Advertisement
Advertisement
JM Tax Gain Fund (Direct) Dividend Payout Option (0P0000XV51.BO)
BSE - BSE Delayed Price. Currency in INR
Follow
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | - | - | - | - | - | - |
| Mar 23, 2023 | - | - | - | - | - | - |
| Mar 22, 2023 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| Mar 21, 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| Mar 20, 2023 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| Mar 17, 2023 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - |
| Mar 16, 2023 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | - |
| Mar 15, 2023 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | - |
| Mar 14, 2023 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | - |
| Mar 13, 2023 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| Mar 10, 2023 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
| Mar 09, 2023 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| Mar 08, 2023 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| Mar 06, 2023 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| Mar 03, 2023 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | - |
| Mar 02, 2023 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| Mar 01, 2023 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - |
| Feb 28, 2023 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| Feb 27, 2023 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
| Feb 24, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - |
| Feb 23, 2023 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | - |
| Feb 22, 2023 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |
| Feb 21, 2023 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - |
| Feb 20, 2023 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | - |
| Feb 17, 2023 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | - |
| Feb 16, 2023 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| Feb 15, 2023 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| Feb 14, 2023 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - |
| Feb 13, 2023 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | - |
| Feb 10, 2023 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| Feb 09, 2023 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
| Feb 08, 2023 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | - |
| Feb 07, 2023 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | - |
| Feb 06, 2023 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| Feb 03, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - |
| Feb 02, 2023 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| Feb 01, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| Jan 31, 2023 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| Jan 30, 2023 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | - |
| Jan 27, 2023 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| Jan 25, 2023 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | - |
| Jan 24, 2023 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| Jan 23, 2023 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| Jan 20, 2023 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |
| Jan 19, 2023 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| Jan 18, 2023 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | - |
| Jan 17, 2023 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
| Jan 16, 2023 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| Jan 13, 2023 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | - |
| Jan 12, 2023 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| Jan 11, 2023 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
| Jan 10, 2023 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | - |
| Jan 09, 2023 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | - |
| Jan 06, 2023 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |
| Jan 05, 2023 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| Jan 04, 2023 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | - |
| Jan 03, 2023 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| Jan 02, 2023 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| Dec 30, 2022 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | - |
| Dec 29, 2022 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| Dec 28, 2022 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| Dec 27, 2022 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | - |
| Dec 26, 2022 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| Dec 23, 2022 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | - |
| Dec 22, 2022 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| Dec 21, 2022 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | - |
| Dec 20, 2022 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | - |
| Dec 19, 2022 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - |
| Dec 16, 2022 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| Dec 15, 2022 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | - |
| Dec 14, 2022 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | - |
| Dec 13, 2022 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | - |
| Dec 12, 2022 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | - |
| Dec 09, 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| Dec 08, 2022 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - |
| Dec 07, 2022 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | - |
| Dec 06, 2022 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | - |
| Dec 05, 2022 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| Dec 02, 2022 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | - |
| Dec 01, 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | - |
| Nov 30, 2022 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | - |
| Nov 29, 2022 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| Nov 28, 2022 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
| Nov 25, 2022 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | - |
| Nov 24, 2022 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | - |
| Nov 23, 2022 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| Nov 22, 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| Nov 21, 2022 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| Nov 18, 2022 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| Nov 17, 2022 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| Nov 16, 2022 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| Nov 15, 2022 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | - |
| Nov 14, 2022 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| Nov 11, 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | - |
| Nov 10, 2022 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| Nov 09, 2022 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| Nov 07, 2022 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | - |
| Nov 04, 2022 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| Nov 03, 2022 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| Nov 02, 2022 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
