Advertisement
Advertisement
U.S. markets close in 2 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Kotak Bond Growth Direct (0P0000XV5L.BO)

BSE - BSE Delayed Price. Currency in INR
70.30+0.05 (+0.07%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 202370.3070.3070.3070.3070.30-
Feb 02, 202370.2670.2670.2670.2670.26-
Feb 01, 202370.2970.2970.2970.2970.29-
Jan 31, 202370.0970.0970.0970.0970.09-
Jan 30, 202370.0370.0370.0370.0370.03-
Jan 27, 202370.0670.0670.0670.0670.06-
Jan 25, 202370.1070.1070.1070.1070.10-
Jan 24, 202370.1070.1070.1070.1070.10-
Jan 23, 202370.1170.1170.1170.1170.11-
Jan 20, 202370.0970.0970.0970.0970.09-
Jan 19, 202370.1570.1570.1570.1570.15-
Jan 18, 202370.0970.0970.0970.0970.09-
Jan 17, 202370.0770.0770.0770.0770.07-
Jan 16, 202370.0770.0770.0770.0770.07-
Jan 13, 202370.1070.1070.1070.1070.10-
Jan 12, 202370.0770.0770.0770.0770.07-
Jan 11, 202370.0570.0570.0570.0570.05-
Jan 10, 202370.0270.0270.0270.0270.02-
Jan 09, 202369.9669.9669.9669.9669.96-
Jan 06, 202369.8769.8769.8769.8769.87-
Jan 05, 202369.9169.9169.9169.9169.91-
Jan 04, 202369.8969.8969.8969.8969.89-
Jan 03, 202369.8869.8869.8869.8869.88-
Jan 02, 202369.8569.8569.8569.8569.85-
Dec 30, 202269.8269.8269.8269.8269.82-
Dec 29, 202269.8369.8369.8369.8369.83-
Dec 28, 202269.8269.8269.8269.8269.82-
Dec 27, 202269.8469.8469.8469.8469.84-
Dec 26, 202269.8169.8169.8169.8169.81-
Dec 23, 202269.7869.7869.7869.7869.78-
Dec 22, 202269.7969.7969.7969.7969.79-
Dec 21, 202269.8269.8269.8269.8269.82-
Dec 20, 202269.8069.8069.8069.8069.80-
Dec 19, 202269.8269.8269.8269.8269.82-
Dec 16, 202269.7969.7969.7969.7969.79-
Dec 15, 202269.8069.8069.8069.8069.80-
Dec 14, 202269.8469.8469.8469.8469.84-
Dec 13, 202269.7869.7869.7869.7869.78-
Dec 12, 202269.7069.7069.7069.7069.70-
Dec 09, 202269.6669.6669.6669.6669.66-
Dec 08, 202269.6669.6669.6669.6669.66-
Dec 07, 202269.6669.6669.6669.6669.66-
Dec 06, 202269.7269.7269.7269.7269.72-
Dec 05, 202269.7569.7569.7569.7569.75-
Dec 02, 202269.7469.7469.7469.7469.74-
Dec 01, 202269.7269.7269.7269.7269.72-
Nov 30, 202269.6469.6469.6469.6469.64-
Nov 29, 202269.6169.6169.6169.6169.61-
Nov 28, 202269.6269.6269.6269.6269.62-
Nov 25, 202269.5269.5269.5269.5269.52-
Nov 24, 202269.6169.6169.6169.6169.61-
Nov 23, 202269.4869.4869.4869.4869.48-
Nov 22, 202269.4969.4969.4969.4969.49-
Nov 21, 202269.4469.4469.4469.4469.44-
Nov 18, 202269.4669.4669.4669.4669.46-
Nov 17, 202269.5069.5069.5069.5069.50-
Nov 16, 202269.4569.4569.4569.4569.45-
Nov 15, 202269.4569.4569.4569.4569.45-
Nov 14, 202269.3669.3669.3669.3669.36-
Nov 11, 202269.3169.3169.3169.3169.31-
Nov 10, 202269.1669.1669.1669.1669.16-
Nov 09, 202269.0469.0469.0469.0469.04-
Nov 07, 202268.9468.9468.9468.9468.94-
Nov 04, 202268.8668.8668.8668.8668.86-
Nov 03, 202268.8468.8468.8468.8468.84-
Nov 02, 202268.9768.9768.9768.9768.97-
Nov 01, 202268.9668.9668.9668.9668.96-
Oct 31, 202268.9168.9168.9168.9168.91-
Oct 28, 202268.9368.9368.9368.9368.93-
Oct 27, 202268.9668.9668.9668.9668.96-
Oct 25, 202268.8668.8668.8668.8668.86-
Oct 24, 2022------
Oct 21, 202268.6168.6168.6168.6168.61-
Oct 20, 202268.6668.6668.6668.6668.66-
Oct 19, 202268.7168.7168.7168.7168.71-
Oct 18, 202268.7868.7868.7868.7868.78-
Oct 17, 202268.7768.7768.7768.7768.77-
Oct 14, 202268.5268.5268.5268.5268.52-
Oct 13, 202268.5968.5968.5968.5968.59-
Oct 12, 202268.5668.5668.5668.5668.56-
Oct 11, 202268.5068.5068.5068.5068.50-
Oct 10, 202268.4668.4668.4668.4668.46-
Oct 07, 202268.5368.5368.5368.5368.53-
Oct 06, 202268.6068.6068.6068.6068.60-
Oct 04, 202268.7168.7168.7168.7168.71-
Oct 03, 202268.5568.5568.5568.5568.55-
Sep 30, 202268.6768.6768.6768.6768.67-
Sep 29, 202268.5568.5568.5568.5568.55-
Sep 28, 202268.5168.5168.5168.5168.51-
Sep 27, 202268.5168.5168.5168.5168.51-
Sep 26, 202268.4068.4068.4068.4068.40-
Sep 23, 202268.4368.4368.4368.4368.43-
Sep 22, 202268.5568.5568.5568.5568.55-
Sep 21, 202268.6968.6968.6968.6968.69-
Sep 20, 202268.6868.6868.6868.6868.68-
Sep 19, 202268.7168.7168.7168.7168.71-
Sep 16, 202268.6868.6868.6868.6868.68-
Sep 15, 202268.7668.7668.7668.7668.76-
Sep 14, 202268.8968.8968.8968.8968.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement