Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 6 hrs 56 mins

S&P Futures
4,029.50
-3.00(-0.07%)
Dow Futures
33,770.00
-15.00(-0.04%)
Nasdaq Futures
11,936.25
-31.75(-0.27%)
Russell 2000 Futures
1,893.10
-0.40(-0.02%)
Crude Oil
77.57
-0.33(-0.42%)
Gold
1,929.30
-9.90(-0.51%)

Advertisement

Kotak India EQ Contra Fund -Dividend Payout Direct (0P0000XV5P.BO)

BSE - BSE Delayed Price. Currency in INR

34.00

0.00

(0.00%)

As of 01:30AM IST. Market open.

Advertisement

Time Period:

Jan 31, 2022 - Jan 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 31, 2023	-	-	-	-	-	-
Jan 30, 2023	35.18	35.18	35.18	35.18	35.18	-
Jan 27, 2023	35.17	35.17	35.17	35.17	35.17	-
Jan 25, 2023	35.62	35.62	35.62	35.62	35.62	-
Jan 24, 2023	36.07	36.07	36.07	36.07	36.07	-
Jan 23, 2023	36.19	36.19	36.19	36.19	36.19	-
Jan 20, 2023	36.04	36.04	36.04	36.04	36.04	-
Jan 19, 2023	36.22	36.22	36.22	36.22	36.22	-
Jan 18, 2023	36.24	36.24	36.24	36.24	36.24	-
Jan 17, 2023	36.10	36.10	36.10	36.10	36.10	-
Jan 16, 2023	35.95	35.95	35.95	35.95	35.95	-
Jan 13, 2023	36.04	36.04	36.04	36.04	36.04	-
Jan 12, 2023	35.88	35.88	35.88	35.88	35.88	-
Jan 11, 2023	35.85	35.85	35.85	35.85	35.85	-
Jan 10, 2023	35.91	35.91	35.91	35.91	35.91	-
Jan 09, 2023	36.19	36.19	36.19	36.19	36.19	-
Jan 06, 2023	35.77	35.77	35.77	35.77	35.77	-
Jan 05, 2023	36.01	36.01	36.01	36.01	36.01	-
Jan 04, 2023	35.90	35.90	35.90	35.90	35.90	-
Jan 03, 2023	36.24	36.24	36.24	36.24	36.24	-
Jan 02, 2023	36.16	36.16	36.16	36.16	36.16	-
Dec 30, 2022	35.94	35.94	35.94	35.94	35.94	-
Dec 29, 2022	36.05	36.05	36.05	36.05	36.05	-
Dec 28, 2022	35.90	35.90	35.90	35.90	35.90	-
Dec 27, 2022	35.90	35.90	35.90	35.90	35.90	-
Dec 26, 2022	35.66	35.66	35.66	35.66	35.66	-
Dec 23, 2022	35.06	35.06	35.06	35.06	35.06	-
Dec 22, 2022	35.81	35.81	35.81	35.81	35.81	-
Dec 21, 2022	35.98	35.98	35.98	35.98	35.98	-
Dec 20, 2022	36.40	36.40	36.40	36.40	36.40	-
Dec 19, 2022	36.49	36.49	36.49	36.49	36.49	-
Dec 16, 2022	36.22	36.22	36.22	36.22	36.22	-
Dec 15, 2022	36.61	36.61	36.61	36.61	36.61	-
Dec 14, 2022	36.99	36.99	36.99	36.99	36.99	-
Dec 13, 2022	36.87	36.87	36.87	36.87	36.87	-
Dec 12, 2022	36.69	36.69	36.69	36.69	36.69	-
Dec 09, 2022	36.65	36.65	36.65	36.65	36.65	-
Dec 08, 2022	36.81	36.81	36.81	36.81	36.81	-
Dec 07, 2022	36.55	36.55	36.55	36.55	36.55	-
Dec 06, 2022	36.61	36.61	36.61	36.61	36.61	-
Dec 05, 2022	36.79	36.79	36.79	36.79	36.79	-
Dec 02, 2022	36.77	36.77	36.77	36.77	36.77	-
Dec 01, 2022	36.85	36.85	36.85	36.85	36.85	-
Nov 30, 2022	36.64	36.64	36.64	36.64	36.64	-
Nov 29, 2022	36.33	36.33	36.33	36.33	36.33	-
Nov 28, 2022	36.28	36.28	36.28	36.28	36.28	-
Nov 25, 2022	36.14	36.14	36.14	36.14	36.14	-
Nov 24, 2022	35.98	35.98	35.98	35.98	35.98	-
Nov 23, 2022	35.63	35.63	35.63	35.63	35.63	-
Nov 22, 2022	35.52	35.52	35.52	35.52	35.52	-
Nov 21, 2022	35.32	35.32	35.32	35.32	35.32	-
Nov 18, 2022	35.51	35.51	35.51	35.51	35.51	-
Nov 17, 2022	35.67	35.67	35.67	35.67	35.67	-
Nov 16, 2022	35.76	35.76	35.76	35.76	35.76	-
Nov 15, 2022	35.85	35.85	35.85	35.85	35.85	-
Nov 14, 2022	35.70	35.70	35.70	35.70	35.70	-
Nov 11, 2022	35.71	35.71	35.71	35.71	35.71	-
Nov 10, 2022	35.42	35.42	35.42	35.42	35.42	-
Nov 09, 2022	35.71	35.71	35.71	35.71	35.71	-
Nov 07, 2022	35.77	35.77	35.77	35.77	35.77	-
Nov 04, 2022	35.44	35.44	35.44	35.44	35.44	-
Nov 03, 2022	35.49	35.49	35.49	35.49	35.49	-
Nov 02, 2022	35.51	35.51	35.51	35.51	35.51	-
Nov 01, 2022	35.66	35.66	35.66	35.66	35.66	-
Oct 31, 2022	35.38	35.38	35.38	35.38	35.38	-
Oct 28, 2022	34.89	34.89	34.89	34.89	34.89	-
Oct 27, 2022	34.95	34.95	34.95	34.95	34.95	-
Oct 25, 2022	34.67	34.67	34.67	34.67	34.67	-
Oct 24, 2022	-	-	-	-	-	-
Oct 21, 2022	34.35	34.35	34.35	34.35	34.35	-
Oct 20, 2022	34.31	34.31	34.31	34.31	34.31	-
Oct 19, 2022	34.24	34.24	34.24	34.24	34.24	-
Oct 18, 2022	34.27	34.27	34.27	34.27	34.27	-
Oct 17, 2022	33.90	33.90	33.90	33.90	33.90	-
Oct 14, 2022	33.62	33.62	33.62	33.62	33.62	-
Oct 13, 2022	33.40	33.40	33.40	33.40	33.40	-
Oct 12, 2022	33.67	33.67	33.67	33.67	33.67	-
Oct 11, 2022	33.41	33.41	33.41	33.41	33.41	-
Oct 10, 2022	33.87	33.87	33.87	33.87	33.87	-
Oct 07, 2022	33.98	33.98	33.98	33.98	33.98	-
Oct 06, 2022	34.13	34.13	34.13	34.13	34.13	-
Oct 04, 2022	33.90	33.90	33.90	33.90	33.90	-
Oct 03, 2022	33.24	33.24	33.24	33.24	33.24	-
Sep 30, 2022	33.66	33.66	33.66	33.66	33.66	-
Sep 29, 2022	33.15	33.15	33.15	33.15	33.15	-
Sep 28, 2022	33.03	33.03	33.03	33.03	33.03	-
Sep 27, 2022	33.27	33.27	33.27	33.27	33.27	-
Sep 26, 2022	33.24	33.24	33.24	33.24	33.24	-
Sep 23, 2022	33.93	33.93	33.93	33.93	33.93	-
Sep 22, 2022	34.59	34.59	34.59	34.59	34.59	-
Sep 21, 2022	34.71	34.71	34.71	34.71	34.71	-
Sep 20, 2022	34.96	34.96	34.96	34.96	34.96	-
Sep 19, 2022	34.52	34.52	34.52	34.52	34.52	-
Sep 16, 2022	34.41	34.41	34.41	34.41	34.41	-
Sep 15, 2022	35.14	35.14	35.14	35.14	35.14	-
Sep 14, 2022	35.26	35.26	35.26	35.26	35.26	-
Sep 13, 2022	35.33	35.33	35.33	35.33	35.33	-
Sep 12, 2022	35.13	35.13	35.13	35.13	35.13	-
Sep 09, 2022	34.91	34.91	34.91	34.91	34.91	-
Sep 08, 2022	34.83	34.83	34.83	34.83	34.83	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,029.50-3.00(-0.07%)

Dow Futures33,770.00-15.00(-0.04%)

Nasdaq Futures11,936.25-31.75(-0.27%)

Russell 2000 Futures1,893.10-0.40(-0.02%)

Crude Oil77.57-0.33(-0.42%)

Gold1,929.30-9.90(-0.51%)

Kotak India EQ Contra Fund -Dividend Payout Direct (0P0000XV5P.BO)

S&P Futures
4,029.50
-3.00(-0.07%)

Dow Futures
33,770.00
-15.00(-0.04%)

Nasdaq Futures
11,936.25
-31.75(-0.27%)

Russell 2000 Futures
1,893.10
-0.40(-0.02%)

Crude Oil
77.57
-0.33(-0.42%)

Gold
1,929.30
-9.90(-0.51%)