Advertisement
U.S. markets open in 4 hours 39 minutes
Advertisement

Kotak India EQ Contra Dir IDCW-P (0P0000XV5P.BO)

BSE - BSE Delayed Price. Currency in INR
46.53+0.76 (+1.67%)
As of 01:30AM IST. Market open.
Advertisement
Time Period:
Dec 05, 2022 - Dec 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2023------
Dec 04, 202346.5346.5346.5346.5346.53-
Dec 01, 202345.7745.7745.7745.7745.77-
Nov 30, 202345.3645.3645.3645.3645.36-
Nov 29, 202344.6344.6344.6344.6344.63-
Nov 28, 202344.2144.2144.2144.2144.21-
Nov 24, 202343.9743.9743.9743.9743.97-
Nov 23, 202344.0444.0444.0444.0444.04-
Nov 22, 202344.0244.0244.0244.0244.02-
Nov 21, 202344.0544.0544.0544.0544.05-
Nov 20, 202343.9143.9143.9143.9143.91-
Nov 17, 202343.8543.8543.8543.8543.85-
Nov 16, 202343.7843.7843.7843.7843.78-
Nov 15, 202343.5643.5643.5643.5643.56-
Nov 13, 202343.1043.1043.1043.1043.10-
Nov 10, 202342.7642.7642.7642.7642.76-
Nov 09, 202342.5842.5842.5842.5842.58-
Nov 08, 202342.5142.5142.5142.5142.51-
Nov 07, 202342.3742.3742.3742.3742.37-
Nov 06, 202342.2742.2742.2742.2742.27-
Nov 03, 202341.9841.9841.9841.9841.98-
Nov 02, 202341.6541.6541.6541.6541.65-
Nov 01, 202341.2041.2041.2041.2041.20-
Oct 31, 202341.3241.3241.3241.3241.32-
Oct 30, 202341.3041.3041.3041.3041.30-
Oct 27, 202341.2641.2641.2641.2641.26-
Oct 26, 202340.6240.6240.6240.6240.62-
Oct 25, 202341.1041.1041.1041.1041.10-
Oct 23, 202341.3841.3841.3841.3841.38-
Oct 20, 2023------
Oct 19, 202342.3642.3642.3642.3642.36-
Oct 18, 202342.3942.3942.3942.3942.39-
Oct 17, 202342.6142.6142.6142.6142.61-
Oct 16, 202342.4642.4642.4642.4642.46-
Oct 13, 202342.3642.3642.3642.3642.36-
Oct 12, 202342.4942.4942.4942.4942.49-
Oct 11, 202342.3642.3642.3642.3642.36-
Oct 10, 202342.1942.1942.1942.1942.19-
Oct 09, 202341.6241.6241.6241.6241.62-
Oct 06, 202342.0142.0142.0142.0142.01-
Oct 05, 202341.7341.7341.7341.7341.73-
Oct 04, 202341.6041.6041.6041.6041.60-
Oct 03, 202342.0942.0942.0942.0942.09-
Sep 29, 202342.2042.2042.2042.2042.20-
Sep 28, 2023------
Sep 27, 202342.1342.1342.1342.1342.13-
Sep 26, 202341.8241.8241.8241.8241.82-
Sep 25, 202341.9341.9341.9341.9341.93-
Sep 22, 202341.8841.8841.8841.8841.88-
Sep 21, 202341.9241.9241.9241.9241.92-
Sep 20, 202342.2142.2142.2142.2142.21-
Sep 18, 202342.4942.4942.4942.4942.49-
Sep 15, 202342.6342.6342.6342.6342.63-
Sep 14, 202342.5542.5542.5542.5542.55-
Sep 13, 202342.2842.2842.2842.2842.28-
Sep 12, 202342.0242.0242.0242.0242.02-
Sep 11, 202342.7742.7742.7742.7742.77-
Sep 08, 202342.4942.4942.4942.4942.49-
Sep 07, 202342.1242.1242.1242.1242.12-
Sep 06, 202341.8141.8141.8141.8141.81-
Sep 05, 202341.8141.8141.8141.8141.81-
Sep 04, 202341.6541.6541.6541.6541.65-
Sep 01, 202341.3141.3141.3141.3141.31-
Aug 31, 202340.9140.9140.9140.9140.91-
Aug 30, 202340.9840.9840.9840.9840.98-
Aug 29, 202340.9540.9540.9540.9540.95-
Aug 28, 202340.8540.8540.8540.8540.85-
Aug 25, 202340.6840.6840.6840.6840.68-
Aug 24, 202340.9540.9540.9540.9540.95-
Aug 23, 202340.9440.9440.9440.9440.94-
Aug 22, 202340.8040.8040.8040.8040.80-
Aug 21, 202340.5940.5940.5940.5940.59-
Aug 18, 202340.3340.3340.3340.3340.33-
Aug 17, 202340.4840.4840.4840.4840.48-
Aug 16, 202340.5340.5340.5340.5340.53-
Aug 14, 202340.4440.4440.4440.4440.44-
Aug 11, 202340.5640.5640.5640.5640.56-
Aug 10, 202340.8040.8040.8040.8040.80-
Aug 09, 202340.9940.9940.9940.9940.99-
Aug 08, 202340.8040.8040.8040.8040.80-
Aug 07, 202340.7340.7340.7340.7340.73-
Aug 04, 202340.5640.5640.5640.5640.56-
Aug 03, 202340.2840.2840.2840.2840.28-
Aug 02, 202340.5040.5040.5040.5040.50-
Aug 01, 202341.0341.0341.0341.0341.03-
Jul 31, 202341.0441.0441.0441.0441.04-
Jul 28, 202340.7140.7140.7140.7140.71-
Jul 27, 202340.6540.6540.6540.6540.65-
Jul 26, 202340.6440.6440.6440.6440.64-
Jul 25, 202340.5240.5240.5240.5240.52-
Jul 24, 202340.4440.4440.4440.4440.44-
Jul 21, 202340.3540.3540.3540.3540.35-
Jul 20, 202340.6940.6940.6940.6940.69-
Jul 19, 202340.4940.4940.4940.4940.49-
Jul 18, 202340.2440.2440.2440.2440.24-
Jul 17, 202340.2440.2440.2440.2440.24-
Jul 14, 202340.0840.0840.0840.0840.08-
Jul 13, 202339.7839.7839.7839.7839.78-
Jul 12, 202339.9239.9239.9239.9239.92-
Jul 11, 202339.9339.9339.9339.9339.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...