Advertisement
Advertisement
U.S. Markets open in 6 hrs 56 mins
Advertisement
Advertisement
Advertisement
Advertisement

Kotak India EQ Contra Fund -Dividend Payout Direct (0P0000XV5P.BO)

BSE - BSE Delayed Price. Currency in INR
34.000.00 (0.00%)
As of 01:30AM IST. Market open.
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 202335.1835.1835.1835.1835.18-
Jan 27, 202335.1735.1735.1735.1735.17-
Jan 25, 202335.6235.6235.6235.6235.62-
Jan 24, 202336.0736.0736.0736.0736.07-
Jan 23, 202336.1936.1936.1936.1936.19-
Jan 20, 202336.0436.0436.0436.0436.04-
Jan 19, 202336.2236.2236.2236.2236.22-
Jan 18, 202336.2436.2436.2436.2436.24-
Jan 17, 202336.1036.1036.1036.1036.10-
Jan 16, 202335.9535.9535.9535.9535.95-
Jan 13, 202336.0436.0436.0436.0436.04-
Jan 12, 202335.8835.8835.8835.8835.88-
Jan 11, 202335.8535.8535.8535.8535.85-
Jan 10, 202335.9135.9135.9135.9135.91-
Jan 09, 202336.1936.1936.1936.1936.19-
Jan 06, 202335.7735.7735.7735.7735.77-
Jan 05, 202336.0136.0136.0136.0136.01-
Jan 04, 202335.9035.9035.9035.9035.90-
Jan 03, 202336.2436.2436.2436.2436.24-
Jan 02, 202336.1636.1636.1636.1636.16-
Dec 30, 202235.9435.9435.9435.9435.94-
Dec 29, 202236.0536.0536.0536.0536.05-
Dec 28, 202235.9035.9035.9035.9035.90-
Dec 27, 202235.9035.9035.9035.9035.90-
Dec 26, 202235.6635.6635.6635.6635.66-
Dec 23, 202235.0635.0635.0635.0635.06-
Dec 22, 202235.8135.8135.8135.8135.81-
Dec 21, 202235.9835.9835.9835.9835.98-
Dec 20, 202236.4036.4036.4036.4036.40-
Dec 19, 202236.4936.4936.4936.4936.49-
Dec 16, 202236.2236.2236.2236.2236.22-
Dec 15, 202236.6136.6136.6136.6136.61-
Dec 14, 202236.9936.9936.9936.9936.99-
Dec 13, 202236.8736.8736.8736.8736.87-
Dec 12, 202236.6936.6936.6936.6936.69-
Dec 09, 202236.6536.6536.6536.6536.65-
Dec 08, 202236.8136.8136.8136.8136.81-
Dec 07, 202236.5536.5536.5536.5536.55-
Dec 06, 202236.6136.6136.6136.6136.61-
Dec 05, 202236.7936.7936.7936.7936.79-
Dec 02, 202236.7736.7736.7736.7736.77-
Dec 01, 202236.8536.8536.8536.8536.85-
Nov 30, 202236.6436.6436.6436.6436.64-
Nov 29, 202236.3336.3336.3336.3336.33-
Nov 28, 202236.2836.2836.2836.2836.28-
Nov 25, 202236.1436.1436.1436.1436.14-
Nov 24, 202235.9835.9835.9835.9835.98-
Nov 23, 202235.6335.6335.6335.6335.63-
Nov 22, 202235.5235.5235.5235.5235.52-
Nov 21, 202235.3235.3235.3235.3235.32-
Nov 18, 202235.5135.5135.5135.5135.51-
Nov 17, 202235.6735.6735.6735.6735.67-
Nov 16, 202235.7635.7635.7635.7635.76-
Nov 15, 202235.8535.8535.8535.8535.85-
Nov 14, 202235.7035.7035.7035.7035.70-
Nov 11, 202235.7135.7135.7135.7135.71-
Nov 10, 202235.4235.4235.4235.4235.42-
Nov 09, 202235.7135.7135.7135.7135.71-
Nov 07, 202235.7735.7735.7735.7735.77-
Nov 04, 202235.4435.4435.4435.4435.44-
Nov 03, 202235.4935.4935.4935.4935.49-
Nov 02, 202235.5135.5135.5135.5135.51-
Nov 01, 202235.6635.6635.6635.6635.66-
Oct 31, 202235.3835.3835.3835.3835.38-
Oct 28, 202234.8934.8934.8934.8934.89-
Oct 27, 202234.9534.9534.9534.9534.95-
Oct 25, 202234.6734.6734.6734.6734.67-
Oct 24, 2022------
Oct 21, 202234.3534.3534.3534.3534.35-
Oct 20, 202234.3134.3134.3134.3134.31-
Oct 19, 202234.2434.2434.2434.2434.24-
Oct 18, 202234.2734.2734.2734.2734.27-
Oct 17, 202233.9033.9033.9033.9033.90-
Oct 14, 202233.6233.6233.6233.6233.62-
Oct 13, 202233.4033.4033.4033.4033.40-
Oct 12, 202233.6733.6733.6733.6733.67-
Oct 11, 202233.4133.4133.4133.4133.41-
Oct 10, 202233.8733.8733.8733.8733.87-
Oct 07, 202233.9833.9833.9833.9833.98-
Oct 06, 202234.1334.1334.1334.1334.13-
Oct 04, 202233.9033.9033.9033.9033.90-
Oct 03, 202233.2433.2433.2433.2433.24-
Sep 30, 202233.6633.6633.6633.6633.66-
Sep 29, 202233.1533.1533.1533.1533.15-
Sep 28, 202233.0333.0333.0333.0333.03-
Sep 27, 202233.2733.2733.2733.2733.27-
Sep 26, 202233.2433.2433.2433.2433.24-
Sep 23, 202233.9333.9333.9333.9333.93-
Sep 22, 202234.5934.5934.5934.5934.59-
Sep 21, 202234.7134.7134.7134.7134.71-
Sep 20, 202234.9634.9634.9634.9634.96-
Sep 19, 202234.5234.5234.5234.5234.52-
Sep 16, 202234.4134.4134.4134.4134.41-
Sep 15, 202235.1435.1435.1435.1435.14-
Sep 14, 202235.2635.2635.2635.2635.26-
Sep 13, 202235.3335.3335.3335.3335.33-
Sep 12, 202235.1335.1335.1335.1335.13-
Sep 09, 202234.9134.9134.9134.9134.91-
Sep 08, 202234.8334.8334.8334.8334.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement