Advertisement
U.S. markets close in 2 hours 54 minutes

Kotak Liquid Dir Gr (0P0000XV6E.BO)

BSE - BSE Delayed Price. Currency in INR
4,872.41+0.79 (+0.02%)
At close: 01:30AM IST
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 20244,872.414,872.414,872.414,872.414,872.41-
Mar 26, 20244,871.624,871.624,871.624,871.624,871.62-
Mar 22, 20244,868.234,868.234,868.234,868.234,868.23-
Mar 21, 20244,867.734,867.734,867.734,867.734,867.73-
Mar 20, 20244,867.004,867.004,867.004,867.004,867.00-
Mar 19, 20244,866.084,866.084,866.084,866.084,866.08-
Mar 18, 20244,865.144,865.144,865.144,865.144,865.14-
Mar 15, 20244,862.194,862.194,862.194,862.194,862.19-
Mar 14, 20244,861.364,861.364,861.364,861.364,861.36-
Mar 13, 20244,860.544,860.544,860.544,860.544,860.54-
Mar 12, 20244,859.434,859.434,859.434,859.434,859.43-
Mar 11, 20244,858.284,858.284,858.284,858.284,858.28-
Mar 07, 20244,854.384,854.384,854.384,854.384,854.38-
Mar 06, 20244,853.274,853.274,853.274,853.274,853.27-
Mar 05, 20244,852.334,852.334,852.334,852.334,852.33-
Mar 04, 20244,851.274,851.274,851.274,851.274,851.27-
Mar 01, 20244,848.334,848.334,848.334,848.334,848.33-
Feb 29, 20244,847.404,847.404,847.404,847.404,847.40-
Feb 28, 20244,846.314,846.314,846.314,846.314,846.31-
Feb 27, 20244,845.294,845.294,845.294,845.294,845.29-
Feb 26, 20244,844.204,844.204,844.204,844.204,844.20-
Feb 23, 20244,841.364,841.364,841.364,841.364,841.36-
Feb 22, 20244,840.384,840.384,840.384,840.384,840.38-
Feb 21, 20244,839.194,839.194,839.194,839.194,839.19-
Feb 20, 20244,838.134,838.134,838.134,838.134,838.13-
Feb 19, 20244,837.124,837.124,837.124,837.124,837.12-
Feb 16, 20244,834.294,834.294,834.294,834.294,834.29-
Feb 15, 20244,833.244,833.244,833.244,833.244,833.24-
Feb 14, 20244,832.114,832.114,832.114,832.114,832.11-
Feb 13, 20244,831.144,831.144,831.144,831.144,831.14-
Feb 12, 20244,830.144,830.144,830.144,830.144,830.14-
Feb 09, 20244,827.364,827.364,827.364,827.364,827.36-
Feb 08, 20244,826.474,826.474,826.474,826.474,826.47-
Feb 07, 20244,825.574,825.574,825.574,825.574,825.57-
Feb 06, 20244,824.654,824.654,824.654,824.654,824.65-
Feb 05, 20244,823.784,823.784,823.784,823.784,823.78-
Feb 02, 20244,820.914,820.914,820.914,820.914,820.91-
Feb 01, 20244,819.844,819.844,819.844,819.844,819.84-
Jan 31, 20244,818.944,818.944,818.944,818.944,818.94-
Jan 30, 20244,817.964,817.964,817.964,817.964,817.96-
Jan 29, 20244,817.034,817.034,817.034,817.034,817.03-
Jan 25, 20244,813.184,813.184,813.184,813.184,813.18-
Jan 24, 20244,812.364,812.364,812.364,812.364,812.36-
Jan 23, 20244,811.594,811.594,811.594,811.594,811.59-
Jan 19, 20244,808.094,808.094,808.094,808.094,808.09-
Jan 18, 20244,807.304,807.304,807.304,807.304,807.30-
Jan 17, 20244,806.434,806.434,806.434,806.434,806.43-
Jan 16, 20244,805.664,805.664,805.664,805.664,805.66-
Jan 15, 20244,804.814,804.814,804.814,804.814,804.81-
Jan 12, 20244,802.094,802.094,802.094,802.094,802.09-
Jan 11, 20244,801.094,801.094,801.094,801.094,801.09-
Jan 10, 20244,800.174,800.174,800.174,800.174,800.17-
Jan 09, 20244,799.174,799.174,799.174,799.174,799.17-
Jan 08, 20244,798.084,798.084,798.084,798.084,798.08-
Jan 05, 20244,795.194,795.194,795.194,795.194,795.19-
Jan 04, 20244,794.224,794.224,794.224,794.224,794.22-
Jan 03, 20244,793.144,793.144,793.144,793.144,793.14-
Jan 02, 20244,792.124,792.124,792.124,792.124,792.12-
Jan 01, 20244,790.944,790.944,790.944,790.944,790.94-
Dec 29, 20234,787.764,787.764,787.764,787.764,787.76-
Dec 28, 20234,785.904,785.904,785.904,785.904,785.90-
Dec 27, 20234,784.614,784.614,784.614,784.614,784.61-
Dec 26, 20234,783.884,783.884,783.884,783.884,783.88-
Dec 22, 20234,780.144,780.144,780.144,780.144,780.14-
Dec 21, 20234,779.244,779.244,779.244,779.244,779.24-
Dec 20, 20234,778.254,778.254,778.254,778.254,778.25-
Dec 19, 20234,777.284,777.284,777.284,777.284,777.28-
Dec 18, 20234,776.144,776.144,776.144,776.144,776.14-
Dec 15, 20234,773.554,773.554,773.554,773.554,773.55-
Dec 14, 20234,772.794,772.794,772.794,772.794,772.79-
Dec 13, 20234,771.964,771.964,771.964,771.964,771.96-
Dec 12, 20234,771.014,771.014,771.014,771.014,771.01-
Dec 11, 20234,770.314,770.314,770.314,770.314,770.31-
Dec 08, 20234,767.694,767.694,767.694,767.694,767.69-
Dec 07, 20234,766.834,766.834,766.834,766.834,766.83-
Dec 06, 20234,765.854,765.854,765.854,765.854,765.85-
Dec 05, 20234,764.864,764.864,764.864,764.864,764.86-
Dec 04, 20234,763.894,763.894,763.894,763.894,763.89-
Dec 01, 20234,761.184,761.184,761.184,761.184,761.18-
Nov 30, 20234,760.374,760.374,760.374,760.374,760.37-
Nov 29, 20234,759.514,759.514,759.514,759.514,759.51-
Nov 28, 20234,758.664,758.664,758.664,758.664,758.66-
Nov 24, 20234,755.034,755.034,755.034,755.034,755.03-
Nov 23, 20234,754.164,754.164,754.164,754.164,754.16-
Nov 22, 20234,753.284,753.284,753.284,753.284,753.28-
Nov 21, 20234,752.404,752.404,752.404,752.404,752.40-
Nov 20, 20234,751.484,751.484,751.484,751.484,751.48-
Nov 17, 20234,748.744,748.744,748.744,748.744,748.74-
Nov 16, 20234,747.884,747.884,747.884,747.884,747.88-
Nov 15, 20234,747.014,747.014,747.014,747.014,747.01-
Nov 13, 20234,745.154,745.154,745.154,745.154,745.15-
Nov 10, 20234,742.334,742.334,742.334,742.334,742.33-
Nov 09, 20234,741.484,741.484,741.484,741.484,741.48-
Nov 08, 20234,740.684,740.684,740.684,740.684,740.68-
Nov 07, 20234,739.844,739.844,739.844,739.844,739.84-
Nov 06, 20234,738.964,738.964,738.964,738.964,738.96-
Nov 03, 20234,736.204,736.204,736.204,736.204,736.20-
Nov 02, 20234,735.324,735.324,735.324,735.324,735.32-
Nov 01, 20234,734.344,734.344,734.344,734.344,734.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...