Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

L&T Banking & PSU Debt fund Direct Plan Weekly Dividend Reinvestment Option (0P0000XV7W.BO)

BSE - BSE Delayed Price. Currency in INR
10.830.00 (0.00%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 2023------
Feb 03, 202310.3610.3610.3610.3610.36-
Feb 02, 202310.3610.3610.3610.3610.36-
Feb 01, 202310.3510.3510.3510.3510.35-
Jan 31, 202310.3410.3410.3410.3410.34-
Jan 30, 202310.3310.3310.3310.3310.33-
Jan 27, 202310.3410.3410.3410.3410.34-
Jan 25, 202310.3510.3510.3510.3510.35-
Jan 24, 202310.3610.3610.3610.3610.36-
Jan 23, 202310.3610.3610.3610.3610.36-
Jan 20, 202310.3510.3510.3510.3510.35-
Jan 19, 202310.3610.3610.3610.3610.36-
Jan 18, 202310.3510.3510.3510.3510.35-
Jan 17, 202310.3710.3710.3710.3710.37-
Jan 16, 202310.3610.3610.3610.3610.36-
Jan 13, 202310.3610.3610.3610.3610.36-
Jan 12, 202310.3610.3610.3610.3610.36-
Jan 11, 202310.3510.3510.3510.3510.35-
Jan 10, 202310.3610.3610.3610.3610.36-
Jan 09, 202310.3610.3610.3610.3610.36-
Jan 06, 202310.3510.3510.3510.3510.35-
Jan 05, 202310.3510.3510.3510.3510.35-
Jan 04, 202310.3510.3510.3510.3510.35-
Jan 03, 202310.3510.3510.3510.3510.35-
Jan 02, 202310.3510.3510.3510.3510.35-
Dec 30, 202210.3510.3510.3510.3510.35-
Dec 29, 202210.3510.3510.3510.3510.35-
Dec 28, 202210.3410.3410.3410.3410.34-
Dec 27, 202210.3510.3510.3510.3510.35-
Dec 26, 202210.3410.3410.3410.3410.34-
Dec 23, 202210.3410.3410.3410.3410.34-
Dec 22, 202210.3510.3510.3510.3510.35-
Dec 21, 202210.3510.3510.3510.3510.35-
Dec 20, 202210.3510.3510.3510.3510.35-
Dec 19, 202210.3510.3510.3510.3510.35-
Dec 16, 202210.3510.3510.3510.3510.35-
Dec 15, 202210.3510.3510.3510.3510.35-
Dec 14, 202210.3510.3510.3510.3510.35-
Dec 13, 202210.3510.3510.3510.3510.35-
Dec 12, 202210.3510.3510.3510.3510.35-
Dec 09, 202210.3410.3410.3410.3410.34-
Dec 08, 202210.3410.3410.3410.3410.34-
Dec 07, 202210.3410.3410.3410.3410.34-
Dec 06, 202210.3610.3610.3610.3610.36-
Dec 05, 202210.3710.3710.3710.3710.37-
Dec 02, 202210.3610.3610.3610.3610.36-
Dec 01, 202210.3610.3610.3610.3610.36-
Nov 30, 202210.3510.3510.3510.3510.35-
Nov 29, 202210.3710.3710.3710.3710.37-
Nov 28, 202210.3810.3810.3810.3810.38-
Nov 25, 202210.3610.3610.3610.3610.36-
Nov 24, 202210.3710.3710.3710.3710.37-
Nov 23, 202210.3610.3610.3610.3610.36-
Nov 22, 202210.3510.3510.3510.3510.35-
Nov 21, 202210.3510.3510.3510.3510.35-
Nov 18, 202210.3510.3510.3510.3510.35-
Nov 17, 202210.3510.3510.3510.3510.35-
Nov 16, 202210.3510.3510.3510.3510.35-
Nov 15, 202210.3510.3510.3510.3510.35-
Nov 14, 202210.3710.3710.3710.3710.37-
Nov 11, 202210.3710.3710.3710.3710.37-
Nov 10, 202210.3510.3510.3510.3510.35-
Nov 09, 202210.3410.3410.3410.3410.34-
Nov 07, 202210.3410.3410.3410.3410.34-
Nov 04, 202210.3310.3310.3310.3310.33-
Nov 03, 202210.3310.3310.3310.3310.33-
Nov 02, 202210.3310.3310.3310.3310.33-
Nov 01, 202210.3310.3310.3310.3310.33-
Oct 31, 202210.3410.3410.3410.3410.34-
Oct 28, 202210.3410.3410.3410.3410.34-
Oct 27, 202210.3410.3410.3410.3410.34-
Oct 25, 202210.3410.3410.3410.3410.34-
Oct 24, 2022------
Oct 21, 202210.3110.3110.3110.3110.31-
Oct 20, 202210.3210.3210.3210.3210.32-
Oct 19, 202210.3210.3210.3210.3210.32-
Oct 18, 202210.3210.3210.3210.3210.32-
Oct 17, 202210.3310.3310.3310.3310.33-
Oct 14, 202210.3110.3110.3110.3110.31-
Oct 13, 202210.3110.3110.3110.3110.31-
Oct 12, 202210.3110.3110.3110.3110.31-
Oct 11, 202210.3110.3110.3110.3110.31-
Oct 10, 202210.3210.3210.3210.3210.32-
Oct 07, 202210.3310.3310.3310.3310.33-
Oct 06, 202210.3510.3510.3510.3510.35-
Oct 04, 202210.3510.3510.3510.3510.35-
Oct 03, 202210.3610.3610.3610.3610.36-
Sep 30, 202210.3710.3710.3710.3710.37-
Sep 29, 202210.3510.3510.3510.3510.35-
Sep 28, 202210.3410.3410.3410.3410.34-
Sep 27, 202210.3410.3410.3410.3410.34-
Sep 26, 202210.3310.3310.3310.3310.33-
Sep 23, 202210.3310.3310.3310.3310.33-
Sep 22, 202210.3610.3610.3610.3610.36-
Sep 21, 202210.3810.3810.3810.3810.38-
Sep 20, 202210.3710.3710.3710.3710.37-
Sep 19, 202210.3910.3910.3910.3910.39-
Sep 16, 202210.3810.3810.3810.3810.38-
Sep 15, 202210.4010.4010.4010.4010.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement