Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

L&T Equity Savings Direct Plan Quarterly Dividend Payout (0P0000XV8B.BO)

BSE - BSE Delayed Price. Currency in INR
15.190.00 (0.00%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 202314.7814.7814.7814.7814.78-
Feb 03, 202314.7714.7714.7714.7714.77-
Feb 02, 202314.7414.7414.7414.7414.74-
Feb 01, 202314.7314.7314.7314.7314.73-
Jan 31, 202314.6914.6914.6914.6914.69-
Jan 30, 202314.6414.6414.6414.6414.64-
Jan 27, 202314.6414.6414.6414.6414.64-
Jan 25, 202314.6914.6914.6914.6914.69-
Jan 24, 202314.7314.7314.7314.7314.73-
Jan 23, 202314.7314.7314.7314.7314.73-
Jan 20, 202314.7114.7114.7114.7114.71-
Jan 19, 202314.7214.7214.7214.7214.72-
Jan 18, 202314.7014.7014.7014.7014.70-
Jan 17, 202314.7014.7014.7014.7014.70-
Jan 16, 202314.6814.6814.6814.6814.68-
Jan 13, 202314.6914.6914.6914.6914.69-
Jan 12, 202314.6814.6814.6814.6814.68-
Jan 11, 202314.6614.6614.6614.6614.66-
Jan 10, 202314.6814.6814.6814.6814.68-
Jan 09, 202314.7114.7114.7114.7114.71-
Jan 06, 202314.6814.6814.6814.6814.68-
Jan 05, 202314.7014.7014.7014.7014.70-
Jan 04, 202314.7314.7314.7314.7314.73-
Jan 03, 202314.7514.7514.7514.7514.75-
Jan 02, 202314.7514.7514.7514.7514.75-
Dec 30, 202214.7314.7314.7314.7314.73-
Dec 29, 202214.7214.7214.7214.7214.72-
Dec 28, 202214.7214.7214.7214.7214.72-
Dec 27, 202214.7114.7114.7114.7114.71-
Dec 26, 202214.8714.8714.8714.8714.87-
Dec 23, 202214.8014.8014.8014.8014.80-
Dec 22, 202214.8614.8614.8614.8614.86-
Dec 21, 202214.8914.8914.8914.8914.89-
Dec 20, 202214.9414.9414.9414.9414.94-
Dec 19, 202214.9414.9414.9414.9414.94-
Dec 16, 202214.9314.9314.9314.9314.93-
Dec 15, 202215.0115.0115.0115.0115.01-
Dec 14, 202215.0415.0415.0415.0415.04-
Dec 13, 202215.0015.0015.0015.0015.00-
Dec 12, 202214.9814.9814.9814.9814.98-
Dec 09, 202214.9914.9914.9914.9914.99-
Dec 08, 202214.9914.9914.9914.9914.99-
Dec 07, 202214.9814.9814.9814.9814.98-
Dec 06, 202214.9914.9914.9914.9914.99-
Dec 05, 202215.0115.0115.0115.0115.01-
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 2022------
Nov 28, 2022------
Nov 25, 202214.9414.9414.9414.9414.94-
Nov 24, 202214.9414.9414.9414.9414.94-
Nov 23, 202214.9114.9114.9114.9114.91-
Nov 22, 202214.8914.8914.8914.8914.89-
Nov 21, 202214.8814.8814.8814.8814.88-
Nov 18, 202214.8814.8814.8814.8814.88-
Nov 17, 202214.9014.9014.9014.9014.90-
Nov 16, 202214.9014.9014.9014.9014.90-
Nov 15, 202214.8914.8914.8914.8914.89-
Nov 14, 202214.8814.8814.8814.8814.88-
Nov 11, 202214.9014.9014.9014.9014.90-
Nov 10, 202214.9014.9014.9014.9014.90-
Nov 09, 202214.9314.9314.9314.9314.93-
Nov 07, 202214.9614.9614.9614.9614.96-
Nov 04, 202214.9414.9414.9414.9414.94-
Nov 03, 202214.9414.9414.9414.9414.94-
Nov 02, 202214.9514.9514.9514.9514.95-
Nov 01, 202214.9514.9514.9514.9514.95-
Oct 31, 202214.9314.9314.9314.9314.93-
Oct 28, 202214.8914.8914.8914.8914.89-
Oct 27, 202214.9114.9114.9114.9114.91-
Oct 25, 202214.9014.9014.9014.9014.90-
Oct 24, 2022------
Oct 21, 202214.8714.8714.8714.8714.87-
Oct 20, 202214.8714.8714.8714.8714.87-
Oct 19, 202214.9014.9014.9014.9014.90-
Oct 18, 202214.8914.8914.8914.8914.89-
Oct 17, 202214.8614.8614.8614.8614.86-
Oct 14, 202214.8114.8114.8114.8114.81-
Oct 13, 202214.7914.7914.7914.7914.79-
Oct 12, 202214.8414.8414.8414.8414.84-
Oct 11, 202214.8114.8114.8114.8114.81-
Oct 10, 202214.8614.8614.8614.8614.86-
Oct 07, 202214.8714.8714.8714.8714.87-
Oct 06, 202214.8814.8814.8814.8814.88-
Oct 04, 202214.8514.8514.8514.8514.85-
Oct 03, 202214.7814.7814.7814.7814.78-
Sep 30, 202214.8114.8114.8114.8114.81-
Sep 29, 202214.7714.7714.7714.7714.77-
Sep 28, 202214.7714.7714.7714.7714.77-
Sep 27, 202214.7614.7614.7614.7614.76-
Sep 26, 202214.7414.7414.7414.7414.74-
Sep 23, 202215.0215.0215.0215.0215.02-
Sep 22, 202215.0915.0915.0915.0915.09-
Sep 21, 202215.0715.0715.0715.0715.07-
Sep 20, 202215.0915.0915.0915.0915.09-
Sep 19, 202215.0615.0615.0615.0615.06-
Sep 16, 202215.0515.0515.0515.0515.05-
Sep 15, 202215.1415.1415.1415.1415.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement