Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 1 hour 33 minutes

S&P Futures
4,008.00
+0.75(+0.02%)
Dow Futures
32,651.00
+20.00(+0.06%)
Nasdaq Futures
12,790.00
+1.50(+0.01%)
Russell 2000 Futures
1,766.40
-0.90(-0.05%)
Crude Oil
73.10
+0.29(+0.40%)
Gold
1,958.30
+4.50(+0.23%)

Advertisement

LIC MF Govt Securities Fund-Direct Plan Growth Option (0P0000XV8Z.BO)

BSE - BSE Delayed Price. Currency in INR

54.86

+0.03

(+0.05%)

At close: 01:30AM IST

Advertisement

Time Period:

Mar 28, 2022 - Mar 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 28, 2023	-	-	-	-	-	-
Mar 27, 2023	54.86	54.86	54.86	54.86	54.86	-
Mar 24, 2023	54.83	54.83	54.83	54.83	54.83	-
Mar 23, 2023	54.75	54.75	54.75	54.75	54.75	-
Mar 22, 2023	-	-	-	-	-	-
Mar 21, 2023	54.69	54.69	54.69	54.69	54.69	-
Mar 20, 2023	54.74	54.74	54.74	54.74	54.74	-
Mar 17, 2023	54.66	54.66	54.66	54.66	54.66	-
Mar 16, 2023	54.66	54.66	54.66	54.66	54.66	-
Mar 15, 2023	54.63	54.63	54.63	54.63	54.63	-
Mar 14, 2023	54.57	54.57	54.57	54.57	54.57	-
Mar 13, 2023	54.56	54.56	54.56	54.56	54.56	-
Mar 10, 2023	54.35	54.35	54.35	54.35	54.35	-
Mar 09, 2023	54.31	54.31	54.31	54.31	54.31	-
Mar 08, 2023	54.26	54.26	54.26	54.26	54.26	-
Mar 06, 2023	54.35	54.35	54.35	54.35	54.35	-
Mar 03, 2023	54.32	54.32	54.32	54.32	54.32	-
Mar 02, 2023	54.26	54.26	54.26	54.26	54.26	-
Mar 01, 2023	54.25	54.25	54.25	54.25	54.25	-
Feb 28, 2023	54.18	54.18	54.18	54.18	54.18	-
Feb 27, 2023	54.17	54.17	54.17	54.17	54.17	-
Feb 24, 2023	54.22	54.22	54.22	54.22	54.22	-
Feb 23, 2023	54.27	54.27	54.27	54.27	54.27	-
Feb 22, 2023	54.18	54.18	54.18	54.18	54.18	-
Feb 21, 2023	54.26	54.26	54.26	54.26	54.26	-
Feb 20, 2023	54.31	54.31	54.31	54.31	54.31	-
Feb 17, 2023	54.24	54.24	54.24	54.24	54.24	-
Feb 16, 2023	54.35	54.35	54.35	54.35	54.35	-
Feb 15, 2023	54.32	54.32	54.32	54.32	54.32	-
Feb 14, 2023	54.26	54.26	54.26	54.26	54.26	-
Feb 13, 2023	54.28	54.28	54.28	54.28	54.28	-
Feb 10, 2023	54.26	54.26	54.26	54.26	54.26	-
Feb 09, 2023	54.30	54.30	54.30	54.30	54.30	-
Feb 08, 2023	54.30	54.30	54.30	54.30	54.30	-
Feb 07, 2023	54.42	54.42	54.42	54.42	54.42	-
Feb 06, 2023	54.39	54.39	54.39	54.39	54.39	-
Feb 03, 2023	54.47	54.47	54.47	54.47	54.47	-
Feb 02, 2023	54.43	54.43	54.43	54.43	54.43	-
Feb 01, 2023	54.46	54.46	54.46	54.46	54.46	-
Jan 31, 2023	54.27	54.27	54.27	54.27	54.27	-
Jan 30, 2023	54.17	54.17	54.17	54.17	54.17	-
Jan 27, 2023	54.19	54.19	54.19	54.19	54.19	-
Jan 25, 2023	54.25	54.25	54.25	54.25	54.25	-
Jan 24, 2023	54.25	54.25	54.25	54.25	54.25	-
Jan 23, 2023	54.24	54.24	54.24	54.24	54.24	-
Jan 20, 2023	54.27	54.27	54.27	54.27	54.27	-
Jan 19, 2023	54.33	54.33	54.33	54.33	54.33	-
Jan 18, 2023	54.25	54.25	54.25	54.25	54.25	-
Jan 17, 2023	54.27	54.27	54.27	54.27	54.27	-
Jan 16, 2023	54.29	54.29	54.29	54.29	54.29	-
Jan 13, 2023	54.29	54.29	54.29	54.29	54.29	-
Jan 12, 2023	54.22	54.22	54.22	54.22	54.22	-
Jan 11, 2023	54.20	54.20	54.20	54.20	54.20	-
Jan 10, 2023	54.17	54.17	54.17	54.17	54.17	-
Jan 09, 2023	54.11	54.11	54.11	54.11	54.11	-
Jan 06, 2023	54.07	54.07	54.07	54.07	54.07	-
Jan 05, 2023	54.10	54.10	54.10	54.10	54.10	-
Jan 04, 2023	54.12	54.12	54.12	54.12	54.12	-
Jan 03, 2023	54.09	54.09	54.09	54.09	54.09	-
Jan 02, 2023	54.07	54.07	54.07	54.07	54.07	-
Dec 30, 2022	54.07	54.07	54.07	54.07	54.07	-
Dec 29, 2022	54.08	54.08	54.08	54.08	54.08	-
Dec 28, 2022	54.07	54.07	54.07	54.07	54.07	-
Dec 27, 2022	54.05	54.05	54.05	54.05	54.05	-
Dec 26, 2022	54.00	54.00	54.00	54.00	54.00	-
Dec 23, 2022	54.01	54.01	54.01	54.01	54.01	-
Dec 22, 2022	54.05	54.05	54.05	54.05	54.05	-
Dec 21, 2022	54.04	54.04	54.04	54.04	54.04	-
Dec 20, 2022	54.00	54.00	54.00	54.00	54.00	-
Dec 19, 2022	54.07	54.07	54.07	54.07	54.07	-
Dec 16, 2022	54.07	54.07	54.07	54.07	54.07	-
Dec 15, 2022	54.11	54.11	54.11	54.11	54.11	-
Dec 14, 2022	54.16	54.16	54.16	54.16	54.16	-
Dec 13, 2022	54.05	54.05	54.05	54.05	54.05	-
Dec 12, 2022	53.97	53.97	53.97	53.97	53.97	-
Dec 09, 2022	53.93	53.93	53.93	53.93	53.93	-
Dec 08, 2022	53.97	53.97	53.97	53.97	53.97	-
Dec 07, 2022	54.00	54.00	54.00	54.00	54.00	-
Dec 06, 2022	54.02	54.02	54.02	54.02	54.02	-
Dec 05, 2022	54.09	54.09	54.09	54.09	54.09	-
Dec 02, 2022	54.01	54.01	54.01	54.01	54.01	-
Dec 01, 2022	54.03	54.03	54.03	54.03	54.03	-
Nov 30, 2022	53.84	53.84	53.84	53.84	53.84	-
Nov 29, 2022	53.82	53.82	53.82	53.82	53.82	-
Nov 28, 2022	53.81	53.81	53.81	53.81	53.81	-
Nov 25, 2022	53.72	53.72	53.72	53.72	53.72	-
Nov 24, 2022	53.79	53.79	53.79	53.79	53.79	-
Nov 23, 2022	53.71	53.71	53.71	53.71	53.71	-
Nov 22, 2022	53.69	53.69	53.69	53.69	53.69	-
Nov 21, 2022	53.66	53.66	53.66	53.66	53.66	-
Nov 18, 2022	53.65	53.65	53.65	53.65	53.65	-
Nov 17, 2022	53.66	53.66	53.66	53.66	53.66	-
Nov 16, 2022	53.70	53.70	53.70	53.70	53.70	-
Nov 15, 2022	53.67	53.67	53.67	53.67	53.67	-
Nov 14, 2022	53.65	53.65	53.65	53.65	53.65	-
Nov 11, 2022	53.59	53.59	53.59	53.59	53.59	-
Nov 10, 2022	53.53	53.53	53.53	53.53	53.53	-
Nov 09, 2022	53.48	53.48	53.48	53.48	53.48	-
Nov 07, 2022	53.42	53.42	53.42	53.42	53.42	-
Nov 04, 2022	53.38	53.38	53.38	53.38	53.38	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,008.00+0.75(+0.02%)

Dow Futures32,651.00+20.00(+0.06%)

Nasdaq Futures12,790.00+1.50(+0.01%)

Russell 2000 Futures1,766.40-0.90(-0.05%)

Crude Oil73.10+0.29(+0.40%)

Gold1,958.30+4.50(+0.23%)

LIC MF Govt Securities Fund-Direct Plan Growth Option (0P0000XV8Z.BO)

S&P Futures
4,008.00
+0.75(+0.02%)

Dow Futures
32,651.00
+20.00(+0.06%)

Nasdaq Futures
12,790.00
+1.50(+0.01%)

Russell 2000 Futures
1,766.40
-0.90(-0.05%)

Crude Oil
73.10
+0.29(+0.40%)

Gold
1,958.30
+4.50(+0.23%)