Advertisement
Advertisement
U.S. markets close in 3 hours 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

LIC MF Infrastructure Fund Direct Plan Dividend Payout Option (0P0000XV99.BO)

BSE - BSE Delayed Price. Currency in INR
25.200.00 (0.00%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Mar 28, 2022 - Mar 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2023------
Mar 27, 202324.9824.9824.9824.9824.98-
Mar 24, 202325.2125.2125.2125.2125.21-
Mar 23, 202325.4425.4425.4425.4425.44-
Mar 22, 202325.4125.4125.4125.4125.41-
Mar 21, 202325.3425.3425.3425.3425.34-
Mar 20, 202325.1825.1825.1825.1825.18-
Mar 17, 202325.3225.3225.3225.3225.32-
Mar 16, 202325.1725.1725.1725.1725.17-
Mar 15, 202325.3625.3625.3625.3625.36-
Mar 14, 202325.3125.3125.3125.3125.31-
Mar 13, 202325.4625.4625.4625.4625.46-
Mar 10, 202325.7925.7925.7925.7925.79-
Mar 09, 202325.8525.8525.8525.8525.85-
Mar 08, 202325.9025.9025.9025.9025.90-
Mar 06, 202325.7425.7425.7425.7425.74-
Mar 03, 202325.6425.6425.6425.6425.64-
Mar 02, 202325.5025.5025.5025.5025.50-
Mar 01, 202325.5625.5625.5625.5625.56-
Feb 28, 202325.3825.3825.3825.3825.38-
Feb 27, 202325.3425.3425.3425.3425.34-
Feb 24, 202325.4425.4425.4425.4425.44-
Feb 23, 202325.4425.4425.4425.4425.44-
Feb 22, 202325.4525.4525.4525.4525.45-
Feb 21, 202325.6825.6825.6825.6825.68-
Feb 20, 202325.8125.8125.8125.8125.81-
Feb 17, 202325.8225.8225.8225.8225.82-
Feb 16, 202325.6925.6925.6925.6925.69-
Feb 15, 202325.5625.5625.5625.5625.56-
Feb 14, 202325.5525.5525.5525.5525.55-
Feb 13, 202325.6025.6025.6025.6025.60-
Feb 10, 202325.8325.8325.8325.8325.83-
Feb 09, 202325.6925.6925.6925.6925.69-
Feb 08, 202325.5825.5825.5825.5825.58-
Feb 07, 202325.4225.4225.4225.4225.42-
Feb 06, 202325.4325.4325.4325.4325.43-
Feb 03, 202325.3525.3525.3525.3525.35-
Feb 02, 202325.3925.3925.3925.3925.39-
Feb 01, 202325.3725.3725.3725.3725.37-
Jan 31, 202325.5225.5225.5225.5225.52-
Jan 30, 202325.1125.1125.1125.1125.11-
Jan 27, 202325.1725.1725.1725.1725.17-
Jan 25, 202325.5425.5425.5425.5425.54-
Jan 24, 202325.7525.7525.7525.7525.75-
Jan 23, 202325.9225.9225.9225.9225.92-
Jan 20, 202325.9825.9825.9825.9825.98-
Jan 19, 202326.2126.2126.2126.2126.21-
Jan 18, 202326.2826.2826.2826.2826.28-
Jan 17, 202326.1026.1026.1026.1026.10-
Jan 16, 202326.0526.0526.0526.0526.05-
Jan 13, 202326.0026.0026.0026.0026.00-
Jan 12, 202326.0326.0326.0326.0326.03-
Jan 11, 202326.1026.1026.1026.1026.10-
Jan 10, 202326.2226.2226.2226.2226.22-
Jan 09, 202326.2626.2626.2626.2626.26-
Jan 06, 202326.0326.0326.0326.0326.03-
Jan 05, 202326.0726.0726.0726.0726.07-
Jan 04, 202326.1526.1526.1526.1526.15-
Jan 03, 202326.3526.3526.3526.3526.35-
Jan 02, 202326.3426.3426.3426.3426.34-
Dec 30, 202226.1526.1526.1526.1526.15-
Dec 29, 202226.0826.0826.0826.0826.08-
Dec 28, 202226.0926.0926.0926.0926.09-
Dec 27, 202226.0926.0926.0926.0926.09-
Dec 26, 202225.8025.8025.8025.8025.80-
Dec 23, 202225.3125.3125.3125.3125.31-
Dec 22, 202225.9225.9225.9225.9225.92-
Dec 21, 202226.2526.2526.2526.2526.25-
Dec 20, 202226.6026.6026.6026.6026.60-
Dec 19, 202226.6226.6226.6226.6226.62-
Dec 16, 202226.5726.5726.5726.5726.57-
Dec 15, 202226.9026.9026.9026.9026.90-
Dec 14, 202227.1727.1727.1727.1727.17-
Dec 13, 202227.0727.0727.0727.0727.07-
Dec 12, 202226.9626.9626.9626.9626.96-
Dec 09, 202226.8726.8726.8726.8726.87-
Dec 08, 202227.0927.0927.0927.0927.09-
Dec 07, 202226.8926.8926.8926.8926.89-
Dec 06, 202226.9626.9626.9626.9626.96-
Dec 05, 202226.9826.9826.9826.9826.98-
Dec 02, 202226.9026.9026.9026.9026.90-
Dec 01, 202226.9226.9226.9226.9226.92-
Nov 30, 202226.8726.8726.8726.8726.87-
Nov 29, 202226.5826.5826.5826.5826.58-
Nov 28, 202226.6526.6526.6526.6526.65-
Nov 25, 202226.4626.4626.4626.4626.46-
Nov 24, 202226.2926.2926.2926.2926.29-
Nov 23, 202226.0926.0926.0926.0926.09-
Nov 22, 202226.0026.0026.0026.0026.00-
Nov 21, 202226.0526.0526.0526.0526.05-
Nov 18, 202226.0826.0826.0826.0826.08-
Nov 17, 202226.2026.2026.2026.2026.20-
Nov 16, 202226.0226.0226.0226.0226.02-
Nov 15, 202226.1526.1526.1526.1526.15-
Nov 14, 202225.9925.9925.9925.9925.99-
Nov 11, 202225.9225.9225.9225.9225.92-
Nov 10, 202225.7025.7025.7025.7025.70-
Nov 09, 202225.9625.9625.9625.9625.96-
Nov 07, 202225.8625.8625.8625.8625.86-
Nov 04, 202225.6625.6625.6625.6625.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement