Advertisement
U.S. markets open in 1 hour 28 minutes
Advertisement

Mirae Asset Savings Dir Qt IDCW-P (0P0000XVA8.BO)

BSE - BSE Delayed Price. Currency in INR
1,010.74+0.11 (+0.01%)
At close: 01:30AM IST
Advertisement
Time Period:
Dec 04, 2022 - Dec 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 04, 2023------
Dec 01, 20231,010.741,010.741,010.741,010.741,010.74-
Nov 30, 20231,010.631,010.631,010.631,010.631,010.63-
Nov 29, 20231,010.431,010.431,010.431,010.431,010.43-
Nov 28, 20231,010.191,010.191,010.191,010.191,010.19-
Nov 24, 20231,009.361,009.361,009.361,009.361,009.36-
Nov 23, 20231,009.301,009.301,009.301,009.301,009.30-
Nov 22, 20231,009.141,009.141,009.141,009.141,009.14-
Nov 21, 20231,009.021,009.021,009.021,009.021,009.02-
Nov 20, 20231,009.101,009.101,009.101,009.101,009.10-
Nov 17, 20231,008.611,008.611,008.611,008.611,008.61-
Nov 16, 20231,008.441,008.441,008.441,008.441,008.44-
Nov 15, 20231,008.161,008.161,008.161,008.161,008.16-
Nov 13, 20231,007.651,007.651,007.651,007.651,007.65-
Nov 10, 20231,007.071,007.071,007.071,007.071,007.07-
Nov 09, 20231,006.971,006.971,006.971,006.971,006.97-
Nov 08, 20231,006.781,006.781,006.781,006.781,006.78-
Nov 07, 20231,006.531,006.531,006.531,006.531,006.53-
Nov 06, 20231,006.261,006.261,006.261,006.261,006.26-
Nov 03, 20231,005.661,005.661,005.661,005.661,005.66-
Nov 02, 20231,005.391,005.391,005.391,005.391,005.39-
Nov 01, 20231,005.141,005.141,005.141,005.141,005.14-
Oct 31, 20231,004.931,004.931,004.931,004.931,004.93-
Oct 30, 20231,004.781,004.781,004.781,004.781,004.78-
Oct 27, 20231,004.331,004.331,004.331,004.331,004.33-
Oct 26, 20231,004.141,004.141,004.141,004.141,004.14-
Oct 25, 20231,003.981,003.981,003.981,003.981,003.98-
Oct 23, 20231,003.531,003.531,003.531,003.531,003.53-
Oct 20, 20231,002.991,002.991,002.991,002.991,002.99-
Oct 19, 20231,002.881,002.881,002.881,002.881,002.88-
Oct 18, 20231,002.751,002.751,002.751,002.751,002.75-
Oct 17, 20231,002.521,002.521,002.521,002.521,002.52-
Oct 16, 20231,002.321,002.321,002.321,002.321,002.32-
Oct 13, 20231,001.801,001.801,001.801,001.801,001.80-
Oct 12, 20231,031.381,031.381,031.381,031.381,031.38-
Oct 12, 202330 Dividend
Oct 11, 20231,031.111,031.111,031.111,031.111,001.11-
Oct 10, 20231,030.801,030.801,030.801,030.801,000.81-
Oct 09, 20231,030.701,030.701,030.701,030.701,000.71-
Oct 06, 20231,030.381,030.381,030.381,030.381,000.41-
Oct 05, 20231,030.921,030.921,030.921,030.921,000.92-
Oct 04, 20231,030.611,030.611,030.611,030.611,000.62-
Oct 03, 20231,030.441,030.441,030.441,030.441,000.46-
Sep 29, 20231,029.631,029.631,029.631,029.63999.68-
Sep 28, 2023------
Sep 27, 20231,029.291,029.291,029.291,029.29999.35-
Sep 26, 20231,029.071,029.071,029.071,029.07999.13-
Sep 25, 20231,028.961,028.961,028.961,028.96999.03-
Sep 22, 20231,028.441,028.441,028.441,028.44998.52-
Sep 21, 20231,028.351,028.351,028.351,028.35998.43-
Sep 20, 20231,028.191,028.191,028.191,028.19998.27-
Sep 18, 20231,027.731,027.731,027.731,027.73997.82-
Sep 15, 20231,027.161,027.161,027.161,027.16997.28-
Sep 14, 20231,027.161,027.161,027.161,027.16997.28-
Sep 13, 20231,026.771,026.771,026.771,026.77996.90-
Sep 12, 20231,026.281,026.281,026.281,026.28996.42-
Sep 11, 20231,026.171,026.171,026.171,026.17996.32-
Sep 08, 20231,025.661,025.661,025.661,025.66995.82-
Sep 07, 20231,025.481,025.481,025.481,025.48995.64-
Sep 06, 20231,025.241,025.241,025.241,025.24995.41-
Sep 05, 20231,025.091,025.091,025.091,025.09995.27-
Sep 04, 20231,024.901,024.901,024.901,024.90995.08-
Sep 01, 20231,024.331,024.331,024.331,024.33994.53-
Aug 31, 20231,024.151,024.151,024.151,024.15994.35-
Aug 30, 20231,023.981,023.981,023.981,023.98994.18-
Aug 29, 20231,023.741,023.741,023.741,023.74993.96-
Aug 28, 20231,023.561,023.561,023.561,023.56993.78-
Aug 25, 20231,022.941,022.941,022.941,022.94993.18-
Aug 24, 20231,022.741,022.741,022.741,022.74992.98-
Aug 23, 20231,022.481,022.481,022.481,022.48992.73-
Aug 22, 20231,022.201,022.201,022.201,022.20992.46-
Aug 21, 20231,022.031,022.031,022.031,022.03992.29-
Aug 18, 20231,021.311,021.311,021.311,021.31991.60-
Aug 17, 20231,021.091,021.091,021.091,021.09991.38-
Aug 16, 2023------
Aug 14, 20231,020.801,020.801,020.801,020.80991.10-
Aug 11, 20231,020.291,020.291,020.291,020.29990.61-
Aug 10, 20231,020.271,020.271,020.271,020.27990.58-
Aug 09, 20231,020.121,020.121,020.121,020.12990.44-
Aug 08, 20231,019.911,019.911,019.911,019.91990.23-
Aug 07, 20231,019.761,019.761,019.761,019.76990.09-
Aug 04, 20231,019.201,019.201,019.201,019.20989.55-
Aug 03, 20231,019.071,019.071,019.071,019.07989.42-
Aug 02, 20231,018.981,018.981,018.981,018.98989.33-
Aug 01, 20231,018.761,018.761,018.761,018.76989.12-
Jul 31, 20231,018.501,018.501,018.501,018.50988.87-
Jul 28, 20231,017.951,017.951,017.951,017.95988.34-
Jul 27, 20231,017.911,017.911,017.911,017.91988.29-
Jul 26, 20231,017.741,017.741,017.741,017.74988.13-
Jul 25, 20231,017.471,017.471,017.471,017.47987.87-
Jul 24, 20231,017.331,017.331,017.331,017.33987.73-
Jul 21, 20231,016.791,016.791,016.791,016.79987.21-
Jul 20, 20231,016.711,016.711,016.711,016.71987.13-
Jul 19, 20231,016.501,016.501,016.501,016.50986.93-
Jul 18, 20231,016.301,016.301,016.301,016.30986.73-
Jul 17, 20231,016.041,016.041,016.041,016.04986.48-
Jul 14, 20231,015.461,015.461,015.461,015.46985.91-
Jul 13, 20231,015.171,015.171,015.171,015.17985.64-
Jul 12, 20231,014.781,014.781,014.781,014.78985.25-
Jul 11, 20231,019.751,019.751,019.751,019.75990.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...