Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Mirae Asset Saving Fund Direct Plan Quarterly Dividend Payout (0P0000XVA8.BO)

BSE - BSE Delayed Price. Currency in INR
1,003.63+0.25 (+0.02%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20231,003.631,003.631,003.631,003.631,003.63-
Feb 02, 20231,003.381,003.381,003.381,003.381,003.38-
Feb 01, 20231,003.121,003.121,003.121,003.121,003.12-
Jan 31, 20231,002.561,002.561,002.561,002.561,002.56-
Jan 30, 20231,002.381,002.381,002.381,002.381,002.38-
Jan 27, 20231,002.191,002.191,002.191,002.191,002.19-
Jan 25, 20231,001.921,001.921,001.921,001.921,001.92-
Jan 24, 20231,001.751,001.751,001.751,001.751,001.75-
Jan 23, 20231,001.651,001.651,001.651,001.651,001.65-
Jan 20, 20231,019.041,019.041,019.041,019.041,019.04-
Jan 19, 20231,018.971,018.971,018.971,018.971,018.97-
Jan 18, 20231,018.691,018.691,018.691,018.691,018.69-
Jan 17, 20231,018.571,018.571,018.571,018.571,018.57-
Jan 16, 20231,018.351,018.351,018.351,018.351,018.35-
Jan 13, 20231,017.911,017.911,017.911,017.911,017.91-
Jan 12, 20231,017.621,017.621,017.621,017.621,017.62-
Jan 11, 20231,017.431,017.431,017.431,017.431,017.43-
Jan 10, 20231,017.331,017.331,017.331,017.331,017.33-
Jan 09, 20231,017.131,017.131,017.131,017.131,017.13-
Jan 06, 20231,016.511,016.511,016.511,016.511,016.51-
Jan 05, 20231,016.411,016.411,016.411,016.411,016.41-
Jan 04, 20231,016.221,016.221,016.221,016.221,016.22-
Jan 03, 20231,016.111,016.111,016.111,016.111,016.11-
Jan 02, 20231,015.841,015.841,015.841,015.841,015.84-
Dec 30, 20221,015.281,015.281,015.281,015.281,015.28-
Dec 29, 20221,014.941,014.941,014.941,014.941,014.94-
Dec 28, 20221,014.691,014.691,014.691,014.691,014.69-
Dec 27, 20221,014.561,014.561,014.561,014.561,014.56-
Dec 26, 20221,014.381,014.381,014.381,014.381,014.38-
Dec 23, 20221,013.971,013.971,013.971,013.971,013.97-
Dec 22, 20221,013.811,013.811,013.811,013.811,013.81-
Dec 21, 20221,013.701,013.701,013.701,013.701,013.70-
Dec 20, 20221,013.491,013.491,013.491,013.491,013.49-
Dec 19, 20221,013.391,013.391,013.391,013.391,013.39-
Dec 16, 20221,012.851,012.851,012.851,012.851,012.85-
Dec 15, 20221,012.711,012.711,012.711,012.711,012.71-
Dec 14, 20221,012.671,012.671,012.671,012.671,012.67-
Dec 13, 20221,012.311,012.311,012.311,012.311,012.31-
Dec 12, 20221,012.001,012.001,012.001,012.001,012.00-
Dec 09, 20221,011.471,011.471,011.471,011.471,011.47-
Dec 08, 20221,011.181,011.181,011.181,011.181,011.18-
Dec 07, 20221,011.021,011.021,011.021,011.021,011.02-
Dec 06, 20221,011.131,011.131,011.131,011.131,011.13-
Dec 05, 20221,010.991,010.991,010.991,010.991,010.99-
Dec 02, 20221,010.541,010.541,010.541,010.541,010.54-
Dec 01, 20221,010.181,010.181,010.181,010.181,010.18-
Nov 30, 20221,009.881,009.881,009.881,009.881,009.88-
Nov 29, 20221,009.621,009.621,009.621,009.621,009.62-
Nov 28, 20221,009.491,009.491,009.491,009.491,009.49-
Nov 25, 20221,008.881,008.881,008.881,008.881,008.88-
Nov 24, 20221,008.751,008.751,008.751,008.751,008.75-
Nov 23, 20221,008.381,008.381,008.381,008.381,008.38-
Nov 22, 20221,008.341,008.341,008.341,008.341,008.34-
Nov 21, 20221,008.151,008.151,008.151,008.151,008.15-
Nov 18, 20221,007.691,007.691,007.691,007.691,007.69-
Nov 17, 20221,007.581,007.581,007.581,007.581,007.58-
Nov 16, 20221,007.331,007.331,007.331,007.331,007.33-
Nov 15, 20221,007.081,007.081,007.081,007.081,007.08-
Nov 14, 20221,006.691,006.691,006.691,006.691,006.69-
Nov 11, 20221,006.171,006.171,006.171,006.171,006.17-
Nov 10, 20221,005.871,005.871,005.871,005.871,005.87-
Nov 09, 20221,005.661,005.661,005.661,005.661,005.66-
Nov 07, 20221,005.241,005.241,005.241,005.241,005.24-
Nov 04, 20221,004.651,004.651,004.651,004.651,004.65-
Nov 03, 20221,004.431,004.431,004.431,004.431,004.43-
Nov 02, 20221,004.261,004.261,004.261,004.261,004.26-
Nov 01, 20221,004.091,004.091,004.091,004.091,004.09-
Oct 31, 20221,003.951,003.951,003.951,003.951,003.95-
Oct 28, 20221,003.441,003.441,003.441,003.441,003.44-
Oct 27, 20221,003.341,003.341,003.341,003.341,003.34-
Oct 25, 20221,002.891,002.891,002.891,002.891,002.89-
Oct 24, 2022------
Oct 21, 20221,002.051,002.051,002.051,002.051,002.05-
Oct 20, 20221,001.971,001.971,001.971,001.971,001.97-
Oct 19, 20221,001.931,001.931,001.931,001.931,001.93-
Oct 18, 20221,001.871,001.871,001.871,001.871,001.87-
Oct 17, 20221,014.581,014.581,014.581,014.581,014.58-
Oct 14, 20221,013.831,013.831,013.831,013.831,013.83-
Oct 13, 20221,013.891,013.891,013.891,013.891,013.89-
Oct 12, 20221,013.731,013.731,013.731,013.731,013.73-
Oct 11, 20221,013.641,013.641,013.641,013.641,013.64-
Oct 10, 20221,013.921,013.921,013.921,013.921,013.92-
Oct 07, 20221,013.791,013.791,013.791,013.791,013.79-
Oct 06, 20221,013.831,013.831,013.831,013.831,013.83-
Oct 04, 20221,013.651,013.651,013.651,013.651,013.65-
Oct 03, 20221,013.241,013.241,013.241,013.241,013.24-
Sep 30, 20221,012.581,012.581,012.581,012.581,012.58-
Sep 29, 20221,012.021,012.021,012.021,012.021,012.02-
Sep 28, 20221,011.491,011.491,011.491,011.491,011.49-
Sep 27, 20221,011.301,011.301,011.301,011.301,011.30-
Sep 26, 20221,011.491,011.491,011.491,011.491,011.49-
Sep 23, 20221,011.461,011.461,011.461,011.461,011.46-
Sep 22, 20221,011.811,011.811,011.811,011.811,011.81-
Sep 21, 20221,011.861,011.861,011.861,011.861,011.86-
Sep 20, 20221,011.851,011.851,011.851,011.851,011.85-
Sep 19, 20221,012.161,012.161,012.161,012.161,012.16-
Sep 16, 20221,011.661,011.661,011.661,011.661,011.66-
Sep 15, 20221,011.771,011.771,011.771,011.771,011.77-
Sep 14, 20221,011.941,011.941,011.941,011.941,011.94-
Sep 13, 20221,012.131,012.131,012.131,012.131,012.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement