Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,148.50 +16.25 (+0.39%) Dow Futures
34,140.00 -8.00 (-0.02%) Nasdaq Futures
12,537.50 +123.25 (+0.99%) Russell 2000 Futures
1,969.60 +1.20 (+0.06%) Crude Oil
77.08 +0.67 (+0.88%) Gold
1,953.40 +25.60 (+1.33%)
Principal Cash Management Fund -Direct Plan Dividend Payout Option Monthly (0P0000XVC4.BO)
BSE - BSE Delayed Price. Currency in INR
Follow
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 01, 2023 | - | - | - | - | - | - |
| Jan 31, 2023 | 1,026.60 | 1,026.60 | 1,026.60 | 1,026.60 | 1,026.60 | - |
| Jan 30, 2023 | 1,026.44 | 1,026.44 | 1,026.44 | 1,026.44 | 1,026.44 | - |
| Jan 27, 2023 | 1,025.92 | 1,025.92 | 1,025.92 | 1,025.92 | 1,025.92 | - |
| Jan 25, 2023 | 1,025.53 | 1,025.53 | 1,025.53 | 1,025.53 | 1,025.53 | - |
| Jan 24, 2023 | 1,025.35 | 1,025.35 | 1,025.35 | 1,025.35 | 1,025.35 | - |
| Jan 23, 2023 | 1,025.19 | 1,025.19 | 1,025.19 | 1,025.19 | 1,025.19 | - |
| Jan 20, 2023 | 1,024.70 | 1,024.70 | 1,024.70 | 1,024.70 | 1,024.70 | - |
| Jan 19, 2023 | 1,024.53 | 1,024.53 | 1,024.53 | 1,024.53 | 1,024.53 | - |
| Jan 18, 2023 | 1,024.34 | 1,024.34 | 1,024.34 | 1,024.34 | 1,024.34 | - |
| Jan 17, 2023 | 1,030.23 | 1,030.23 | 1,030.23 | 1,030.23 | 1,030.23 | - |
| Jan 16, 2023 | 1,030.06 | 1,030.06 | 1,030.06 | 1,030.06 | 1,030.06 | - |
| Jan 13, 2023 | 1,029.54 | 1,029.54 | 1,029.54 | 1,029.54 | 1,029.54 | - |
| Jan 12, 2023 | 1,029.42 | 1,029.42 | 1,029.42 | 1,029.42 | 1,029.42 | - |
| Jan 11, 2023 | 1,029.26 | 1,029.26 | 1,029.26 | 1,029.26 | 1,029.26 | - |
| Jan 10, 2023 | 1,029.11 | 1,029.11 | 1,029.11 | 1,029.11 | 1,029.11 | - |
| Jan 09, 2023 | 1,028.94 | 1,028.94 | 1,028.94 | 1,028.94 | 1,028.94 | - |
| Jan 06, 2023 | 1,028.41 | 1,028.41 | 1,028.41 | 1,028.41 | 1,028.41 | - |
| Jan 05, 2023 | 1,028.23 | 1,028.23 | 1,028.23 | 1,028.23 | 1,028.23 | - |
| Jan 04, 2023 | 1,028.03 | 1,028.03 | 1,028.03 | 1,028.03 | 1,028.03 | - |
| Jan 03, 2023 | 1,027.86 | 1,027.86 | 1,027.86 | 1,027.86 | 1,027.86 | - |
| Jan 02, 2023 | 1,027.65 | 1,027.65 | 1,027.65 | 1,027.65 | 1,027.65 | - |
| Dec 30, 2022 | 1,027.03 | 1,027.03 | 1,027.03 | 1,027.03 | 1,027.03 | - |
| Dec 29, 2022 | 1,026.68 | 1,026.68 | 1,026.68 | 1,026.68 | 1,026.68 | - |
| Dec 28, 2022 | 1,026.45 | 1,026.45 | 1,026.45 | 1,026.45 | 1,026.45 | - |
| Dec 27, 2022 | 1,026.23 | 1,026.23 | 1,026.23 | 1,026.23 | 1,026.23 | - |
| Dec 26, 2022 | 1,026.03 | 1,026.03 | 1,026.03 | 1,026.03 | 1,026.03 | - |
| Dec 23, 2022 | 1,025.51 | 1,025.51 | 1,025.51 | 1,025.51 | 1,025.51 | - |
| Dec 22, 2022 | 1,025.32 | 1,025.32 | 1,025.32 | 1,025.32 | 1,025.32 | - |
| Dec 21, 2022 | 1,025.13 | 1,025.13 | 1,025.13 | 1,025.13 | 1,025.13 | - |
| Dec 20, 2022 | 1,024.91 | 1,024.91 | 1,024.91 | 1,024.91 | 1,024.91 | - |
| Dec 19, 2022 | 1,024.72 | 1,024.72 | 1,024.72 | 1,024.72 | 1,024.72 | - |
| Dec 16, 2022 | 1,029.38 | 1,029.38 | 1,029.38 | 1,029.38 | 1,029.38 | - |
| Dec 15, 2022 | 1,029.21 | 1,029.21 | 1,029.21 | 1,029.21 | 1,029.21 | - |
| Dec 14, 2022 | 1,029.06 | 1,029.06 | 1,029.06 | 1,029.06 | 1,029.06 | - |
| Dec 13, 2022 | 1,028.88 | 1,028.88 | 1,028.88 | 1,028.88 | 1,028.88 | - |
| Dec 12, 2022 | 1,028.71 | 1,028.71 | 1,028.71 | 1,028.71 | 1,028.71 | - |
| Dec 09, 2022 | 1,028.16 | 1,028.16 | 1,028.16 | 1,028.16 | 1,028.16 | - |
| Dec 08, 2022 | 1,027.97 | 1,027.97 | 1,027.97 | 1,027.97 | 1,027.97 | - |
| Dec 07, 2022 | 1,027.78 | 1,027.78 | 1,027.78 | 1,027.78 | 1,027.78 | - |
| Dec 06, 2022 | 1,027.63 | 1,027.63 | 1,027.63 | 1,027.63 | 1,027.63 | - |
| Dec 05, 2022 | 1,027.43 | 1,027.43 | 1,027.43 | 1,027.43 | 1,027.43 | - |
| Dec 02, 2022 | 1,026.91 | 1,026.91 | 1,026.91 | 1,026.91 | 1,026.91 | - |
| Dec 01, 2022 | 1,026.73 | 1,026.73 | 1,026.73 | 1,026.73 | 1,026.73 | - |
| Nov 30, 2022 | 1,026.56 | 1,026.56 | 1,026.56 | 1,026.56 | 1,026.56 | - |
| Nov 29, 2022 | 1,026.36 | 1,026.36 | 1,026.36 | 1,026.36 | 1,026.36 | - |
| Nov 28, 2022 | 1,026.17 | 1,026.17 | 1,026.17 | 1,026.17 | 1,026.17 | - |
| Nov 25, 2022 | 1,025.61 | 1,025.61 | 1,025.61 | 1,025.61 | 1,025.61 | - |
| Nov 24, 2022 | 1,025.42 | 1,025.42 | 1,025.42 | 1,025.42 | 1,025.42 | - |
| Nov 23, 2022 | 1,025.24 | 1,025.24 | 1,025.24 | 1,025.24 | 1,025.24 | - |
| Nov 22, 2022 | 1,025.06 | 1,025.06 | 1,025.06 | 1,025.06 | 1,025.06 | - |
| Nov 21, 2022 | 1,024.89 | 1,024.89 | 1,024.89 | 1,024.89 | 1,024.89 | - |
| Nov 18, 2022 | 1,024.35 | 1,024.35 | 1,024.35 | 1,024.35 | 1,024.35 | - |
| Nov 17, 2022 | 1,029.76 | 1,029.76 | 1,029.76 | 1,029.76 | 1,029.76 | - |
| Nov 16, 2022 | 1,029.56 | 1,029.56 | 1,029.56 | 1,029.56 | 1,029.56 | - |
| Nov 15, 2022 | 1,029.38 | 1,029.38 | 1,029.38 | 1,029.38 | 1,029.38 | - |
| Nov 14, 2022 | 1,029.20 | 1,029.20 | 1,029.20 | 1,029.20 | 1,029.20 | - |
| Nov 11, 2022 | 1,028.67 | 1,028.67 | 1,028.67 | 1,028.67 | 1,028.67 | - |
| Nov 10, 2022 | 1,028.48 | 1,028.48 | 1,028.48 | 1,028.48 | 1,028.48 | - |
| Nov 09, 2022 | 1,028.30 | 1,028.30 | 1,028.30 | 1,028.30 | 1,028.30 | - |
| Nov 07, 2022 | 1,027.96 | 1,027.96 | 1,027.96 | 1,027.96 | 1,027.96 | - |
| Nov 04, 2022 | 1,027.38 | 1,027.38 | 1,027.38 | 1,027.38 | 1,027.38 | - |
| Nov 03, 2022 | 1,027.22 | 1,027.22 | 1,027.22 | 1,027.22 | 1,027.22 | - |
| Nov 02, 2022 | 1,027.03 | 1,027.03 | 1,027.03 | 1,027.03 | 1,027.03 | - |
| Nov 01, 2022 | 1,026.80 | 1,026.80 | 1,026.80 | 1,026.80 | 1,026.80 | - |
| Oct 31, 2022 | 1,026.59 | 1,026.59 | 1,026.59 | 1,026.59 | 1,026.59 | - |
| Oct 28, 2022 | 1,026.03 | 1,026.03 | 1,026.03 | 1,026.03 | 1,026.03 | - |
| Oct 27, 2022 | 1,025.87 | 1,025.87 | 1,025.87 | 1,025.87 | 1,025.87 | - |
| Oct 25, 2022 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | - |
| Oct 24, 2022 | 1,025.32 | 1,025.32 | 1,025.32 | 1,025.32 | 1,025.32 | - |
| Oct 21, 2022 | 1,024.77 | 1,024.77 | 1,024.77 | 1,024.77 | 1,024.77 | - |
| Oct 20, 2022 | 1,024.70 | 1,024.70 | 1,024.70 | 1,024.70 | 1,024.70 | - |
| Oct 19, 2022 | 1,024.53 | 1,024.53 | 1,024.53 | 1,024.53 | 1,024.53 | - |
| Oct 18, 2022 | 1,024.37 | 1,024.37 | 1,024.37 | 1,024.37 | 1,024.37 | - |
| Oct 17, 2022 | 1,029.13 | 1,029.13 | 1,029.13 | 1,029.13 | 1,029.13 | - |
| Oct 14, 2022 | 1,028.60 | 1,028.60 | 1,028.60 | 1,028.60 | 1,028.60 | - |
| Oct 13, 2022 | 1,028.45 | 1,028.45 | 1,028.45 | 1,028.45 | 1,028.45 | - |
| Oct 12, 2022 | 1,028.29 | 1,028.29 | 1,028.29 | 1,028.29 | 1,028.29 | - |
| Oct 11, 2022 | 1,028.18 | 1,028.18 | 1,028.18 | 1,028.18 | 1,028.18 | - |
| Oct 10, 2022 | 1,028.11 | 1,028.11 | 1,028.11 | 1,028.11 | 1,028.11 | - |
| Oct 07, 2022 | - | - | - | - | - | - |
| Oct 06, 2022 | - | - | - | - | - | - |
| Oct 04, 2022 | - | - | - | - | - | - |
| Oct 03, 2022 | - | - | - | - | - | - |
| Sep 30, 2022 | - | - | - | - | - | - |
| Sep 29, 2022 | - | - | - | - | - | - |
| Sep 28, 2022 | - | - | - | - | - | - |
| Sep 27, 2022 | - | - | - | - | - | - |
| Sep 26, 2022 | - | - | - | - | - | - |
| Sep 23, 2022 | 1,025.18 | 1,025.18 | 1,025.18 | 1,025.18 | 1,025.18 | - |
| Sep 22, 2022 | 1,025.03 | 1,025.03 | 1,025.03 | 1,025.03 | 1,025.03 | - |
| Sep 21, 2022 | 1,024.86 | 1,024.86 | 1,024.86 | 1,024.86 | 1,024.86 | - |
| Sep 20, 2022 | 1,024.72 | 1,024.72 | 1,024.72 | 1,024.72 | 1,024.72 | - |
| Sep 19, 2022 | 1,024.61 | 1,024.61 | 1,024.61 | 1,024.61 | 1,024.61 | - |
| Sep 16, 2022 | 1,028.68 | 1,028.68 | 1,028.68 | 1,028.68 | 1,028.68 | - |
| Sep 15, 2022 | 1,028.55 | 1,028.55 | 1,028.55 | 1,028.55 | 1,028.55 | - |
| Sep 14, 2022 | 1,028.42 | 1,028.42 | 1,028.42 | 1,028.42 | 1,028.42 | - |
| Sep 13, 2022 | 1,028.30 | 1,028.30 | 1,028.30 | 1,028.30 | 1,028.30 | - |
| Sep 12, 2022 | 1,028.17 | 1,028.17 | 1,028.17 | 1,028.17 | 1,028.17 | - |
| Sep 09, 2022 | 1,027.74 | 1,027.74 | 1,027.74 | 1,027.74 | 1,027.74 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
