Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Principal Low Duration Fund Direct Plan Monthly Dividend Payout Option (0P0000XVC9.BO)

BSE - BSE Delayed Price. Currency in INR
1,098.92+0.45 (+0.04%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 20231,099.491,099.491,099.491,099.491,099.49-
Feb 03, 20231,098.921,098.921,098.921,098.921,098.92-
Feb 02, 20231,098.471,098.471,098.471,098.471,098.47-
Feb 01, 20231,098.181,098.181,098.181,098.181,098.18-
Jan 31, 20231,097.781,097.781,097.781,097.781,097.78-
Jan 30, 20231,097.451,097.451,097.451,097.451,097.45-
Jan 27, 20231,097.081,097.081,097.081,097.081,097.08-
Jan 25, 20231,096.631,096.631,096.631,096.631,096.63-
Jan 24, 20231,096.421,096.421,096.421,096.421,096.42-
Jan 23, 20231,096.171,096.171,096.171,096.171,096.17-
Jan 20, 20231,095.671,095.671,095.671,095.671,095.67-
Jan 19, 20231,095.511,095.511,095.511,095.511,095.51-
Jan 18, 20231,095.111,095.111,095.111,095.111,095.11-
Jan 17, 20231,101.551,101.551,101.551,101.551,101.55-
Jan 16, 20231,101.221,101.221,101.221,101.221,101.22-
Jan 13, 20231,101.141,101.141,101.141,101.141,101.14-
Jan 12, 20231,101.001,101.001,101.001,101.001,101.00-
Jan 11, 20231,100.731,100.731,100.731,100.731,100.73-
Jan 10, 20231,099.941,099.941,099.941,099.941,099.94-
Jan 09, 20231,100.251,100.251,100.251,100.251,100.25-
Jan 06, 20231,099.581,099.581,099.581,099.581,099.58-
Jan 05, 20231,099.411,099.411,099.411,099.411,099.41-
Jan 04, 20231,098.971,098.971,098.971,098.971,098.97-
Jan 03, 20231,098.861,098.861,098.861,098.861,098.86-
Jan 02, 20231,098.681,098.681,098.681,098.681,098.68-
Dec 30, 20221,097.641,097.641,097.641,097.641,097.64-
Dec 29, 20221,097.211,097.211,097.211,097.211,097.21-
Dec 28, 20221,097.661,097.661,097.661,097.661,097.66-
Dec 27, 20221,097.081,097.081,097.081,097.081,097.08-
Dec 26, 20221,097.441,097.441,097.441,097.441,097.44-
Dec 23, 20221,096.921,096.921,096.921,096.921,096.92-
Dec 22, 20221,096.661,096.661,096.661,096.661,096.66-
Dec 21, 20221,096.441,096.441,096.441,096.441,096.44-
Dec 20, 20221,095.711,095.711,095.711,095.711,095.71-
Dec 19, 20221,095.491,095.491,095.491,095.491,095.49-
Dec 16, 20221,102.231,102.231,102.231,102.231,102.23-
Dec 15, 20221,102.091,102.091,102.091,102.091,102.09-
Dec 14, 20221,101.951,101.951,101.951,101.951,101.95-
Dec 13, 20221,101.651,101.651,101.651,101.651,101.65-
Dec 12, 20221,101.421,101.421,101.421,101.421,101.42-
Dec 09, 20221,100.631,100.631,100.631,100.631,100.63-
Dec 08, 20221,100.361,100.361,100.361,100.361,100.36-
Dec 07, 20221,100.151,100.151,100.151,100.151,100.15-
Dec 06, 20221,100.111,100.111,100.111,100.111,100.11-
Dec 05, 20221,099.891,099.891,099.891,099.891,099.89-
Dec 02, 20221,099.301,099.301,099.301,099.301,099.30-
Dec 01, 20221,099.211,099.211,099.211,099.211,099.21-
Nov 30, 20221,099.021,099.021,099.021,099.021,099.02-
Nov 29, 20221,098.771,098.771,098.771,098.771,098.77-
Nov 28, 20221,098.571,098.571,098.571,098.571,098.57-
Nov 25, 20221,098.101,098.101,098.101,098.101,098.10-
Nov 24, 20221,096.831,096.831,096.831,096.831,096.83-
Nov 23, 20221,096.651,096.651,096.651,096.651,096.65-
Nov 22, 20221,096.401,096.401,096.401,096.401,096.40-
Nov 21, 20221,096.301,096.301,096.301,096.301,096.30-
Nov 18, 20221,095.701,095.701,095.701,095.701,095.70-
Nov 17, 20221,100.851,100.851,100.851,100.851,100.85-
Nov 16, 20221,101.271,101.271,101.271,101.271,101.27-
Nov 15, 20221,100.891,100.891,100.891,100.891,100.89-
Nov 14, 20221,100.581,100.581,100.581,100.581,100.58-
Nov 11, 20221,100.001,100.001,100.001,100.001,100.00-
Nov 10, 20221,099.481,099.481,099.481,099.481,099.48-
Nov 09, 20221,099.061,099.061,099.061,099.061,099.06-
Nov 07, 20221,098.581,098.581,098.581,098.581,098.58-
Nov 04, 20221,098.021,098.021,098.021,098.021,098.02-
Nov 03, 20221,098.041,098.041,098.041,098.041,098.04-
Nov 02, 20221,097.801,097.801,097.801,097.801,097.80-
Nov 01, 20221,097.581,097.581,097.581,097.581,097.58-
Oct 31, 20221,097.331,097.331,097.331,097.331,097.33-
Oct 28, 20221,096.491,096.491,096.491,096.491,096.49-
Oct 27, 20221,096.391,096.391,096.391,096.391,096.39-
Oct 25, 20221,095.871,095.871,095.871,095.871,095.87-
Oct 24, 2022------
Oct 21, 20221,094.941,094.941,094.941,094.941,094.94-
Oct 20, 20221,094.881,094.881,094.881,094.881,094.88-
Oct 19, 20221,095.001,095.001,095.001,095.001,095.00-
Oct 18, 20221,095.271,095.271,095.271,095.271,095.27-
Oct 17, 20221,098.651,098.651,098.651,098.651,098.65-
Oct 14, 20221,098.041,098.041,098.041,098.041,098.04-
Oct 13, 20221,097.531,097.531,097.531,097.531,097.53-
Oct 12, 20221,097.381,097.381,097.381,097.381,097.38-
Oct 11, 20221,097.261,097.261,097.261,097.261,097.26-
Oct 10, 20221,097.441,097.441,097.441,097.441,097.44-
Oct 07, 2022------
Oct 06, 2022------
Oct 04, 2022------
Oct 03, 2022------
Sep 30, 2022------
Sep 29, 2022------
Sep 28, 2022------
Sep 27, 2022------
Sep 26, 2022------
Sep 23, 20221,094.861,094.861,094.861,094.861,094.86-
Sep 22, 20221,095.031,095.031,095.031,095.031,095.03-
Sep 21, 20221,095.231,095.231,095.231,095.231,095.23-
Sep 20, 20221,095.211,095.211,095.211,095.211,095.21-
Sep 19, 20221,095.361,095.361,095.361,095.361,095.36-
Sep 16, 20221,099.821,099.821,099.821,099.821,099.82-
Sep 15, 20221,099.921,099.921,099.921,099.921,099.92-
Sep 14, 20221,099.881,099.881,099.881,099.881,099.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement