Advertisement
U.S. markets closed

Sundaram ELSS Tax Saver Dir Gr (0P0000XVCZ.BO)

BSE - BSE Delayed Price. Currency in INR
483.55+3.18 (+0.66%)
At close: 01:30AM IST
Advertisement
Time Period:
Apr 13, 2023 - Apr 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 2024479.13479.13479.13479.13479.13-
Apr 10, 2024483.55483.55483.55483.55483.55-
Apr 09, 2024480.36480.36480.36480.36480.36-
Apr 08, 2024480.85480.85480.85480.85480.85-
Apr 05, 2024477.87477.87477.87477.87477.87-
Apr 04, 2024476.86476.86476.86476.86476.86-
Apr 03, 2024474.74474.74474.74474.74474.74-
Apr 02, 2024474.48474.48474.48474.48474.48-
Apr 01, 2024474.23474.23474.23474.23474.23-
Mar 28, 2024470.19470.19470.19470.19470.19-
Mar 27, 2024466.73466.73466.73466.73466.73-
Mar 26, 2024464.31464.31464.31464.31464.31-
Mar 22, 2024463.63463.63463.63463.63463.63-
Mar 21, 2024460.80460.80460.80460.80460.80-
Mar 20, 2024455.67455.67455.67455.67455.67-
Mar 19, 2024455.41455.41455.41455.41455.41-
Mar 18, 2024459.60459.60459.60459.60459.60-
Mar 15, 2024458.69458.69458.69458.69458.69-
Mar 14, 2024458.50458.50458.50458.50458.50-
Mar 13, 2024454.99454.99454.99454.99454.99-
Mar 12, 2024465.29465.29465.29465.29465.29-
Mar 11, 2024467.43467.43467.43467.43467.43-
Mar 07, 2024469.14469.14469.14469.14469.14-
Mar 06, 2024466.53466.53466.53466.53466.53-
Mar 05, 2024466.61466.61466.61466.61466.61-
Mar 04, 2024467.91467.91467.91467.91467.91-
Mar 01, 2024467.72467.72467.72467.72467.72-
Feb 29, 2024462.49462.49462.49462.49462.49-
Feb 28, 2024460.03460.03460.03460.03460.03-
Feb 27, 2024464.69464.69464.69464.69464.69-
Feb 26, 2024462.87462.87462.87462.87462.87-
Feb 23, 2024464.87464.87464.87464.87464.87-
Feb 22, 2024464.12464.12464.12464.12464.12-
Feb 21, 2024460.78460.78460.78460.78460.78-
Feb 20, 2024463.25463.25463.25463.25463.25-
Feb 19, 2024461.64461.64461.64461.64461.64-
Feb 16, 2024458.43458.43458.43458.43458.43-
Feb 15, 2024454.64454.64454.64454.64454.64-
Feb 14, 2024451.94451.94451.94451.94451.94-
Feb 13, 2024450.48450.48450.48450.48450.48-
Feb 12, 2024447.83447.83447.83447.83447.83-
Feb 09, 2024452.36452.36452.36452.36452.36-
Feb 08, 2024450.72450.72450.72450.72450.72-
Feb 07, 2024453.36453.36453.36453.36453.36-
Feb 06, 2024451.78451.78451.78451.78451.78-
Feb 05, 2024449.16449.16449.16449.16449.16-
Feb 02, 2024450.09450.09450.09450.09450.09-
Feb 01, 2024447.76447.76447.76447.76447.76-
Jan 31, 2024447.88447.88447.88447.88447.88-
Jan 30, 2024442.62442.62442.62442.62442.62-
Jan 29, 2024445.58445.58445.58445.58445.58-
Jan 25, 2024439.52439.52439.52439.52439.52-
Jan 24, 2024441.76441.76441.76441.76441.76-
Jan 23, 2024437.59437.59437.59437.59437.59-
Jan 19, 2024446.29446.29446.29446.29446.29-
Jan 18, 2024443.51443.51443.51443.51443.51-
Jan 17, 2024444.89444.89444.89444.89444.89-
Jan 16, 2024452.67452.67452.67452.67452.67-
Jan 15, 2024454.58454.58454.58454.58454.58-
Jan 12, 2024451.02451.02451.02451.02451.02-
Jan 11, 2024447.30447.30447.30447.30447.30-
Jan 10, 2024446.97446.97446.97446.97446.97-
Jan 09, 2024445.52445.52445.52445.52445.52-
Jan 08, 2024445.73445.73445.73445.73445.73-
Jan 05, 2024450.42450.42450.42450.42450.42-
Jan 04, 2024450.05450.05450.05450.05450.05-
Jan 03, 2024446.51446.51446.51446.51446.51-
Jan 02, 2024448.14448.14448.14448.14448.14-
Jan 01, 2024449.32449.32449.32449.32449.32-
Dec 29, 2023449.15449.15449.15449.15449.15-
Dec 28, 2023448.45448.45448.45448.45448.45-
Dec 27, 2023446.96446.96446.96446.96446.96-
Dec 26, 2023443.03443.03443.03443.03443.03-
Dec 22, 2023441.95441.95441.95441.95441.95-
Dec 21, 2023440.58440.58440.58440.58440.58-
Dec 20, 2023437.37437.37437.37437.37437.37-
Dec 19, 2023445.07445.07445.07445.07445.07-
Dec 18, 2023444.19444.19444.19444.19444.19-
Dec 15, 2023444.56444.56444.56444.56444.56-
Dec 14, 2023441.36441.36441.36441.36441.36-
Dec 13, 2023436.78436.78436.78436.78436.78-
Dec 12, 2023435.74435.74435.74435.74435.74-
Dec 11, 2023437.94437.94437.94437.94437.94-
Dec 08, 2023436.26436.26436.26436.26436.26-
Dec 07, 2023435.89435.89435.89435.89435.89-
Dec 06, 2023435.23435.23435.23435.23435.23-
Dec 05, 2023434.44434.44434.44434.44434.44-
Dec 04, 2023431.98431.98431.98431.98431.98-
Dec 01, 2023425.57425.57425.57425.57425.57-
Nov 30, 2023423.62423.62423.62423.62423.62-
Nov 29, 2023421.60421.60421.60421.60421.60-
Nov 28, 2023417.90417.90417.90417.90417.90-
Nov 24, 2023415.84415.84415.84415.84415.84-
Nov 23, 2023415.67415.67415.67415.67415.67-
Nov 22, 2023416.30416.30416.30416.30416.30-
Nov 21, 2023416.01416.01416.01416.01416.01-
Nov 20, 2023414.10414.10414.10414.10414.10-
Nov 17, 2023415.16415.16415.16415.16415.16-
Nov 16, 2023415.82415.82415.82415.82415.82-
Nov 15, 2023413.74413.74413.74413.74413.74-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...