Advertisement
Advertisement
U.S. Markets open in 6 hrs 59 mins
Advertisement
Advertisement
Advertisement
Advertisement

Principal Tax Savings Fund - Direct Plan - Growth (0P0000XVCZ.BO)

BSE - BSE Delayed Price. Currency in INR
354.280.00 (0.00%)
As of 01:30AM IST. Market open.
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 2023350.68350.68350.68350.68350.68-
Jan 27, 2023350.28350.28350.28350.28350.28-
Jan 25, 2023355.88355.88355.88355.88355.88-
Jan 24, 2023360.76360.76360.76360.76360.76-
Jan 23, 2023360.31360.31360.31360.31360.31-
Jan 20, 2023358.28358.28358.28358.28358.28-
Jan 19, 2023359.83359.83359.83359.83359.83-
Jan 18, 2023360.19360.19360.19360.19360.19-
Jan 17, 2023358.71358.71358.71358.71358.71-
Jan 16, 2023357.94357.94357.94357.94357.94-
Jan 13, 2023359.69359.69359.69359.69359.69-
Jan 12, 2023357.60357.60357.60357.60357.60-
Jan 11, 2023358.01358.01358.01358.01358.01-
Jan 10, 2023357.87357.87357.87357.87357.87-
Jan 09, 2023360.36360.36360.36360.36360.36-
Jan 06, 2023356.17356.17356.17356.17356.17-
Jan 05, 2023359.03359.03359.03359.03359.03-
Jan 04, 2023359.35359.35359.35359.35359.35-
Jan 03, 2023362.80362.80362.80362.80362.80-
Jan 02, 2023362.09362.09362.09362.09362.09-
Dec 30, 2022358.87358.87358.87358.87358.87-
Dec 29, 2022359.93359.93359.93359.93359.93-
Dec 28, 2022358.59358.59358.59358.59358.59-
Dec 27, 2022358.53358.53358.53358.53358.53-
Dec 26, 2022356.52356.52356.52356.52356.52-
Dec 23, 2022349.98349.98349.98349.98349.98-
Dec 22, 2022358.42358.42358.42358.42358.42-
Dec 21, 2022360.61360.61360.61360.61360.61-
Dec 20, 2022365.44365.44365.44365.44365.44-
Dec 19, 2022365.73365.73365.73365.73365.73-
Dec 16, 2022363.76363.76363.76363.76363.76-
Dec 15, 2022368.33368.33368.33368.33368.33-
Dec 14, 2022372.65372.65372.65372.65372.65-
Dec 13, 2022371.00371.00371.00371.00371.00-
Dec 12, 2022368.65368.65368.65368.65368.65-
Dec 09, 2022368.17368.17368.17368.17368.17-
Dec 08, 2022369.81369.81369.81369.81369.81-
Dec 07, 2022368.18368.18368.18368.18368.18-
Dec 06, 2022370.08370.08370.08370.08370.08-
Dec 05, 2022371.71371.71371.71371.71371.71-
Dec 02, 2022370.77370.77370.77370.77370.77-
Dec 01, 2022372.04372.04372.04372.04372.04-
Nov 30, 2022370.18370.18370.18370.18370.18-
Nov 29, 2022368.82368.82368.82368.82368.82-
Nov 28, 2022368.59368.59368.59368.59368.59-
Nov 25, 2022367.35367.35367.35367.35367.35-
Nov 24, 2022366.54366.54366.54366.54366.54-
Nov 23, 2022363.31363.31363.31363.31363.31-
Nov 22, 2022362.54362.54362.54362.54362.54-
Nov 21, 2022361.33361.33361.33361.33361.33-
Nov 18, 2022363.06363.06363.06363.06363.06-
Nov 17, 2022363.92363.92363.92363.92363.92-
Nov 16, 2022365.20365.20365.20365.20365.20-
Nov 15, 2022365.88365.88365.88365.88365.88-
Nov 14, 2022365.14365.14365.14365.14365.14-
Nov 11, 2022365.19365.19365.19365.19365.19-
Nov 10, 2022361.13361.13361.13361.13361.13-
Nov 09, 2022364.52364.52364.52364.52364.52-
Nov 07, 2022366.94366.94366.94366.94366.94-
Nov 04, 2022364.30364.30364.30364.30364.30-
Nov 03, 2022364.39364.39364.39364.39364.39-
Nov 02, 2022364.61364.61364.61364.61364.61-
Nov 01, 2022365.40365.40365.40365.40365.40-
Oct 31, 2022364.31364.31364.31364.31364.31-
Oct 28, 2022360.18360.18360.18360.18360.18-
Oct 27, 2022361.47361.47361.47361.47361.47-
Oct 25, 2022360.65360.65360.65360.65360.65-
Oct 24, 2022------
Oct 21, 2022357.35357.35357.35357.35357.35-
Oct 20, 2022356.07356.07356.07356.07356.07-
Oct 19, 2022356.54356.54356.54356.54356.54-
Oct 18, 2022356.82356.82356.82356.82356.82-
Oct 17, 2022352.98352.98352.98352.98352.98-
Oct 14, 2022350.67350.67350.67350.67350.67-
Oct 13, 2022348.60348.60348.60348.60348.60-
Oct 12, 2022351.05351.05351.05351.05351.05-
Oct 11, 2022348.81348.81348.81348.81348.81-
Oct 10, 2022353.39353.39353.39353.39353.39-
Oct 07, 2022355.20355.20355.20355.20355.20-
Oct 06, 2022355.15355.15355.15355.15355.15-
Oct 04, 2022353.44353.44353.44353.44353.44-
Oct 03, 2022345.71345.71345.71345.71345.71-
Sep 30, 2022349.48349.48349.48349.48349.48-
Sep 29, 2022343.84343.84343.84343.84343.84-
Sep 28, 2022342.66342.66342.66342.66342.66-
Sep 27, 2022345.13345.13345.13345.13345.13-
Sep 26, 2022345.92345.92345.92345.92345.92-
Sep 23, 2022354.01354.01354.01354.01354.01-
Sep 22, 2022360.90360.90360.90360.90360.90-
Sep 21, 2022361.96361.96361.96361.96361.96-
Sep 20, 2022364.17364.17364.17364.17364.17-
Sep 19, 2022360.46360.46360.46360.46360.46-
Sep 16, 2022359.33359.33359.33359.33359.33-
Sep 15, 2022366.08366.08366.08366.08366.08-
Sep 14, 2022366.51366.51366.51366.51366.51-
Sep 13, 2022367.36367.36367.36367.36367.36-
Sep 12, 2022365.33365.33365.33365.33365.33-
Sep 09, 2022363.05363.05363.05363.05363.05-
Sep 08, 2022361.49361.49361.49361.49361.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement