Advertisement
Advertisement
U.S. Markets open in 6 hrs 59 mins
S&P Futures
4,030.50 -2.00 (-0.05%) Dow Futures
33,776.00 -9.00 (-0.03%) Nasdaq Futures
11,940.50 -27.50 (-0.23%) Russell 2000 Futures
1,893.50 0.00 (0.00%) Crude Oil
77.49 -0.41 (-0.53%) Gold
1,929.80 -9.40 (-0.48%)
Principal Tax Savings Fund - Direct Plan - Growth (0P0000XVCZ.BO)
BSE - BSE Delayed Price. Currency in INR
Follow
As of 01:30AM IST. Market open.
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | - | - | - | - | - | - |
| Jan 30, 2023 | 350.68 | 350.68 | 350.68 | 350.68 | 350.68 | - |
| Jan 27, 2023 | 350.28 | 350.28 | 350.28 | 350.28 | 350.28 | - |
| Jan 25, 2023 | 355.88 | 355.88 | 355.88 | 355.88 | 355.88 | - |
| Jan 24, 2023 | 360.76 | 360.76 | 360.76 | 360.76 | 360.76 | - |
| Jan 23, 2023 | 360.31 | 360.31 | 360.31 | 360.31 | 360.31 | - |
| Jan 20, 2023 | 358.28 | 358.28 | 358.28 | 358.28 | 358.28 | - |
| Jan 19, 2023 | 359.83 | 359.83 | 359.83 | 359.83 | 359.83 | - |
| Jan 18, 2023 | 360.19 | 360.19 | 360.19 | 360.19 | 360.19 | - |
| Jan 17, 2023 | 358.71 | 358.71 | 358.71 | 358.71 | 358.71 | - |
| Jan 16, 2023 | 357.94 | 357.94 | 357.94 | 357.94 | 357.94 | - |
| Jan 13, 2023 | 359.69 | 359.69 | 359.69 | 359.69 | 359.69 | - |
| Jan 12, 2023 | 357.60 | 357.60 | 357.60 | 357.60 | 357.60 | - |
| Jan 11, 2023 | 358.01 | 358.01 | 358.01 | 358.01 | 358.01 | - |
| Jan 10, 2023 | 357.87 | 357.87 | 357.87 | 357.87 | 357.87 | - |
| Jan 09, 2023 | 360.36 | 360.36 | 360.36 | 360.36 | 360.36 | - |
| Jan 06, 2023 | 356.17 | 356.17 | 356.17 | 356.17 | 356.17 | - |
| Jan 05, 2023 | 359.03 | 359.03 | 359.03 | 359.03 | 359.03 | - |
| Jan 04, 2023 | 359.35 | 359.35 | 359.35 | 359.35 | 359.35 | - |
| Jan 03, 2023 | 362.80 | 362.80 | 362.80 | 362.80 | 362.80 | - |
| Jan 02, 2023 | 362.09 | 362.09 | 362.09 | 362.09 | 362.09 | - |
| Dec 30, 2022 | 358.87 | 358.87 | 358.87 | 358.87 | 358.87 | - |
| Dec 29, 2022 | 359.93 | 359.93 | 359.93 | 359.93 | 359.93 | - |
| Dec 28, 2022 | 358.59 | 358.59 | 358.59 | 358.59 | 358.59 | - |
| Dec 27, 2022 | 358.53 | 358.53 | 358.53 | 358.53 | 358.53 | - |
| Dec 26, 2022 | 356.52 | 356.52 | 356.52 | 356.52 | 356.52 | - |
| Dec 23, 2022 | 349.98 | 349.98 | 349.98 | 349.98 | 349.98 | - |
| Dec 22, 2022 | 358.42 | 358.42 | 358.42 | 358.42 | 358.42 | - |
| Dec 21, 2022 | 360.61 | 360.61 | 360.61 | 360.61 | 360.61 | - |
| Dec 20, 2022 | 365.44 | 365.44 | 365.44 | 365.44 | 365.44 | - |
| Dec 19, 2022 | 365.73 | 365.73 | 365.73 | 365.73 | 365.73 | - |
| Dec 16, 2022 | 363.76 | 363.76 | 363.76 | 363.76 | 363.76 | - |
| Dec 15, 2022 | 368.33 | 368.33 | 368.33 | 368.33 | 368.33 | - |
| Dec 14, 2022 | 372.65 | 372.65 | 372.65 | 372.65 | 372.65 | - |
| Dec 13, 2022 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | - |
| Dec 12, 2022 | 368.65 | 368.65 | 368.65 | 368.65 | 368.65 | - |
| Dec 09, 2022 | 368.17 | 368.17 | 368.17 | 368.17 | 368.17 | - |
| Dec 08, 2022 | 369.81 | 369.81 | 369.81 | 369.81 | 369.81 | - |
| Dec 07, 2022 | 368.18 | 368.18 | 368.18 | 368.18 | 368.18 | - |
| Dec 06, 2022 | 370.08 | 370.08 | 370.08 | 370.08 | 370.08 | - |
| Dec 05, 2022 | 371.71 | 371.71 | 371.71 | 371.71 | 371.71 | - |
| Dec 02, 2022 | 370.77 | 370.77 | 370.77 | 370.77 | 370.77 | - |
| Dec 01, 2022 | 372.04 | 372.04 | 372.04 | 372.04 | 372.04 | - |
| Nov 30, 2022 | 370.18 | 370.18 | 370.18 | 370.18 | 370.18 | - |
| Nov 29, 2022 | 368.82 | 368.82 | 368.82 | 368.82 | 368.82 | - |
| Nov 28, 2022 | 368.59 | 368.59 | 368.59 | 368.59 | 368.59 | - |
| Nov 25, 2022 | 367.35 | 367.35 | 367.35 | 367.35 | 367.35 | - |
| Nov 24, 2022 | 366.54 | 366.54 | 366.54 | 366.54 | 366.54 | - |
| Nov 23, 2022 | 363.31 | 363.31 | 363.31 | 363.31 | 363.31 | - |
| Nov 22, 2022 | 362.54 | 362.54 | 362.54 | 362.54 | 362.54 | - |
| Nov 21, 2022 | 361.33 | 361.33 | 361.33 | 361.33 | 361.33 | - |
| Nov 18, 2022 | 363.06 | 363.06 | 363.06 | 363.06 | 363.06 | - |
| Nov 17, 2022 | 363.92 | 363.92 | 363.92 | 363.92 | 363.92 | - |
| Nov 16, 2022 | 365.20 | 365.20 | 365.20 | 365.20 | 365.20 | - |
| Nov 15, 2022 | 365.88 | 365.88 | 365.88 | 365.88 | 365.88 | - |
| Nov 14, 2022 | 365.14 | 365.14 | 365.14 | 365.14 | 365.14 | - |
| Nov 11, 2022 | 365.19 | 365.19 | 365.19 | 365.19 | 365.19 | - |
| Nov 10, 2022 | 361.13 | 361.13 | 361.13 | 361.13 | 361.13 | - |
| Nov 09, 2022 | 364.52 | 364.52 | 364.52 | 364.52 | 364.52 | - |
| Nov 07, 2022 | 366.94 | 366.94 | 366.94 | 366.94 | 366.94 | - |
| Nov 04, 2022 | 364.30 | 364.30 | 364.30 | 364.30 | 364.30 | - |
| Nov 03, 2022 | 364.39 | 364.39 | 364.39 | 364.39 | 364.39 | - |
| Nov 02, 2022 | 364.61 | 364.61 | 364.61 | 364.61 | 364.61 | - |
| Nov 01, 2022 | 365.40 | 365.40 | 365.40 | 365.40 | 365.40 | - |
| Oct 31, 2022 | 364.31 | 364.31 | 364.31 | 364.31 | 364.31 | - |
| Oct 28, 2022 | 360.18 | 360.18 | 360.18 | 360.18 | 360.18 | - |
| Oct 27, 2022 | 361.47 | 361.47 | 361.47 | 361.47 | 361.47 | - |
| Oct 25, 2022 | 360.65 | 360.65 | 360.65 | 360.65 | 360.65 | - |
| Oct 24, 2022 | - | - | - | - | - | - |
| Oct 21, 2022 | 357.35 | 357.35 | 357.35 | 357.35 | 357.35 | - |
| Oct 20, 2022 | 356.07 | 356.07 | 356.07 | 356.07 | 356.07 | - |
| Oct 19, 2022 | 356.54 | 356.54 | 356.54 | 356.54 | 356.54 | - |
| Oct 18, 2022 | 356.82 | 356.82 | 356.82 | 356.82 | 356.82 | - |
| Oct 17, 2022 | 352.98 | 352.98 | 352.98 | 352.98 | 352.98 | - |
| Oct 14, 2022 | 350.67 | 350.67 | 350.67 | 350.67 | 350.67 | - |
| Oct 13, 2022 | 348.60 | 348.60 | 348.60 | 348.60 | 348.60 | - |
| Oct 12, 2022 | 351.05 | 351.05 | 351.05 | 351.05 | 351.05 | - |
| Oct 11, 2022 | 348.81 | 348.81 | 348.81 | 348.81 | 348.81 | - |
| Oct 10, 2022 | 353.39 | 353.39 | 353.39 | 353.39 | 353.39 | - |
| Oct 07, 2022 | 355.20 | 355.20 | 355.20 | 355.20 | 355.20 | - |
| Oct 06, 2022 | 355.15 | 355.15 | 355.15 | 355.15 | 355.15 | - |
| Oct 04, 2022 | 353.44 | 353.44 | 353.44 | 353.44 | 353.44 | - |
| Oct 03, 2022 | 345.71 | 345.71 | 345.71 | 345.71 | 345.71 | - |
| Sep 30, 2022 | 349.48 | 349.48 | 349.48 | 349.48 | 349.48 | - |
| Sep 29, 2022 | 343.84 | 343.84 | 343.84 | 343.84 | 343.84 | - |
| Sep 28, 2022 | 342.66 | 342.66 | 342.66 | 342.66 | 342.66 | - |
| Sep 27, 2022 | 345.13 | 345.13 | 345.13 | 345.13 | 345.13 | - |
| Sep 26, 2022 | 345.92 | 345.92 | 345.92 | 345.92 | 345.92 | - |
| Sep 23, 2022 | 354.01 | 354.01 | 354.01 | 354.01 | 354.01 | - |
| Sep 22, 2022 | 360.90 | 360.90 | 360.90 | 360.90 | 360.90 | - |
| Sep 21, 2022 | 361.96 | 361.96 | 361.96 | 361.96 | 361.96 | - |
| Sep 20, 2022 | 364.17 | 364.17 | 364.17 | 364.17 | 364.17 | - |
| Sep 19, 2022 | 360.46 | 360.46 | 360.46 | 360.46 | 360.46 | - |
| Sep 16, 2022 | 359.33 | 359.33 | 359.33 | 359.33 | 359.33 | - |
| Sep 15, 2022 | 366.08 | 366.08 | 366.08 | 366.08 | 366.08 | - |
| Sep 14, 2022 | 366.51 | 366.51 | 366.51 | 366.51 | 366.51 | - |
| Sep 13, 2022 | 367.36 | 367.36 | 367.36 | 367.36 | 367.36 | - |
| Sep 12, 2022 | 365.33 | 365.33 | 365.33 | 365.33 | 365.33 | - |
| Sep 09, 2022 | 363.05 | 363.05 | 363.05 | 363.05 | 363.05 | - |
| Sep 08, 2022 | 361.49 | 361.49 | 361.49 | 361.49 | 361.49 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
