Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nippon India Money Market Fund Direct Plan Weekly Dividend Reinvestment Option (0P0000XVEW.BO)

BSE - BSE Delayed Price. Currency in INR
1,004.08-0.84 (-0.08%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20231,004.081,004.081,004.081,004.081,004.08-
Jan 25, 20231,004.921,004.921,004.921,004.921,004.92-
Jan 24, 20231,004.741,004.741,004.741,004.741,004.74-
Jan 23, 20231,004.531,004.531,004.531,004.531,004.53-
Jan 20, 20231,004.081,004.081,004.081,004.081,004.08-
Jan 19, 20231,005.101,005.101,005.101,005.101,005.10-
Jan 18, 20231,004.901,004.901,004.901,004.901,004.90-
Jan 17, 20231,004.761,004.761,004.761,004.761,004.76-
Jan 16, 20231,004.601,004.601,004.601,004.601,004.60-
Jan 13, 20231,004.081,004.081,004.081,004.081,004.08-
Jan 12, 20231,005.081,005.081,005.081,005.081,005.08-
Jan 11, 20231,004.901,004.901,004.901,004.901,004.90-
Jan 10, 20231,004.761,004.761,004.761,004.761,004.76-
Jan 09, 20231,004.621,004.621,004.621,004.621,004.62-
Jan 06, 20231,004.081,004.081,004.081,004.081,004.08-
Jan 05, 20231,005.301,005.301,005.301,005.301,005.30-
Jan 04, 20231,005.091,005.091,005.091,005.091,005.09-
Jan 03, 20231,004.971,004.971,004.971,004.971,004.97-
Jan 02, 20231,004.751,004.751,004.751,004.751,004.75-
Dec 30, 20221,004.081,004.081,004.081,004.081,004.08-
Dec 29, 20221,005.391,005.391,005.391,005.391,005.39-
Dec 28, 20221,005.121,005.121,005.121,005.121,005.12-
Dec 27, 20221,004.831,004.831,004.831,004.831,004.83-
Dec 26, 20221,004.631,004.631,004.631,004.631,004.63-
Dec 23, 20221,004.081,004.081,004.081,004.081,004.08-
Dec 22, 20221,005.231,005.231,005.231,005.231,005.23-
Dec 21, 20221,004.981,004.981,004.981,004.981,004.98-
Dec 20, 20221,004.791,004.791,004.791,004.791,004.79-
Dec 19, 20221,004.631,004.631,004.631,004.631,004.63-
Dec 16, 20221,004.081,004.081,004.081,004.081,004.08-
Dec 15, 20221,005.221,005.221,005.221,005.221,005.22-
Dec 14, 20221,005.081,005.081,005.081,005.081,005.08-
Dec 13, 20221,004.851,004.851,004.851,004.851,004.85-
Dec 12, 20221,004.651,004.651,004.651,004.651,004.65-
Dec 09, 20221,004.081,004.081,004.081,004.081,004.08-
Dec 08, 20221,005.131,005.131,005.131,005.131,005.13-
Dec 07, 20221,004.941,004.941,004.941,004.941,004.94-
Dec 06, 20221,004.921,004.921,004.921,004.921,004.92-
Dec 05, 20221,004.691,004.691,004.691,004.691,004.69-
Dec 02, 20221,004.081,004.081,004.081,004.081,004.08-
Dec 01, 20221,005.301,005.301,005.301,005.301,005.30-
Nov 30, 20221,005.071,005.071,005.071,005.071,005.07-
Nov 29, 20221,004.851,004.851,004.851,004.851,004.85-
Nov 28, 20221,004.631,004.631,004.631,004.631,004.63-
Nov 25, 20221,004.081,004.081,004.081,004.081,004.08-
Nov 24, 20221,005.101,005.101,005.101,005.101,005.10-
Nov 23, 20221,004.921,004.921,004.921,004.921,004.92-
Nov 22, 20221,004.741,004.741,004.741,004.741,004.74-
Nov 21, 20221,004.621,004.621,004.621,004.621,004.62-
Nov 18, 20221,004.081,004.081,004.081,004.081,004.08-
Nov 17, 20221,005.381,005.381,005.381,005.381,005.38-
Nov 16, 20221,005.101,005.101,005.101,005.101,005.10-
Nov 15, 20221,004.851,004.851,004.851,004.851,004.85-
Nov 14, 20221,004.631,004.631,004.631,004.631,004.63-
Nov 11, 20221,004.081,004.081,004.081,004.081,004.08-
Nov 10, 20221,005.201,005.201,005.201,005.201,005.20-
Nov 09, 20221,004.991,004.991,004.991,004.991,004.99-
Nov 07, 20221,004.641,004.641,004.641,004.641,004.64-
Nov 04, 20221,004.081,004.081,004.081,004.081,004.08-
Nov 03, 20221,005.301,005.301,005.301,005.301,005.30-
Nov 02, 20221,005.121,005.121,005.121,005.121,005.12-
Nov 01, 20221,004.891,004.891,004.891,004.891,004.89-
Oct 31, 20221,004.641,004.641,004.641,004.641,004.64-
Oct 28, 20221,004.081,004.081,004.081,004.081,004.08-
Oct 27, 20221,005.291,005.291,005.291,005.291,005.29-
Oct 25, 20221,004.821,004.821,004.821,004.821,004.82-
Oct 24, 2022------
Oct 21, 20221,004.081,004.081,004.081,004.081,004.08-
Oct 20, 20221,005.061,005.061,005.061,005.061,005.06-
Oct 19, 20221,004.931,004.931,004.931,004.931,004.93-
Oct 18, 20221,004.821,004.821,004.821,004.821,004.82-
Oct 17, 20221,004.631,004.631,004.631,004.631,004.63-
Oct 14, 20221,004.081,004.081,004.081,004.081,004.08-
Oct 13, 20221,004.321,004.321,004.321,004.321,004.32-
Oct 12, 20221,004.181,004.181,004.181,004.181,004.18-
Oct 11, 20221,004.121,004.121,004.121,004.121,004.12-
Oct 10, 20221,004.321,004.321,004.321,004.321,004.32-
Oct 07, 20221,004.081,004.081,004.081,004.081,004.08-
Oct 06, 20221,005.481,005.481,005.481,005.481,005.48-
Oct 04, 20221,005.161,005.161,005.161,005.161,005.16-
Oct 03, 20221,004.861,004.861,004.861,004.861,004.86-
Sep 30, 20221,004.081,004.081,004.081,004.081,004.08-
Sep 29, 20221,004.621,004.621,004.621,004.621,004.62-
Sep 28, 20221,004.141,004.141,004.141,004.141,004.14-
Sep 27, 20221,003.951,003.951,003.951,003.951,003.95-
Sep 26, 20221,004.181,004.181,004.181,004.181,004.18-
Sep 23, 20221,004.081,004.081,004.081,004.081,004.08-
Sep 22, 20221,004.481,004.481,004.481,004.481,004.48-
Sep 21, 20221,004.421,004.421,004.421,004.421,004.42-
Sep 20, 20221,004.471,004.471,004.471,004.471,004.47-
Sep 19, 20221,004.571,004.571,004.571,004.571,004.57-
Sep 16, 20221,004.081,004.081,004.081,004.081,004.08-
Sep 15, 20221,004.601,004.601,004.601,004.601,004.60-
Sep 14, 20221,004.551,004.551,004.551,004.551,004.55-
Sep 13, 20221,004.601,004.601,004.601,004.601,004.60-
Sep 12, 20221,004.511,004.511,004.511,004.511,004.51-
Sep 09, 20221,004.081,004.081,004.081,004.081,004.08-
Sep 08, 20221,005.161,005.161,005.161,005.161,005.16-
Sep 07, 20221,005.001,005.001,005.001,005.001,005.00-
Sep 06, 20221,004.831,004.831,004.831,004.831,004.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement