Nippon India Equity Hybrid Fund Direct Plan Dividend Payout Plan (0P0000XVFN.BO)

BSE - BSE Delayed Price. Currency in INR

28.22

-0.32

(-1.12%)

At close: 01:30AM IST

Advertisement

Time Period:

Jan 28, 2022 - Jan 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2023	-	-	-	-	-	-
Jan 25, 2023	28.53	28.53	28.53	28.53	28.53	-
Jan 24, 2023	28.82	28.82	28.82	28.82	28.82	-
Jan 23, 2023	28.85	28.85	28.85	28.85	28.85	-
Jan 20, 2023	28.73	28.73	28.73	28.73	28.73	-
Jan 19, 2023	28.82	28.82	28.82	28.82	28.82	-
Jan 18, 2023	28.84	28.84	28.84	28.84	28.84	-
Jan 17, 2023	28.69	28.69	28.69	28.69	28.69	-
Jan 16, 2023	28.55	28.55	28.55	28.55	28.55	-
Jan 13, 2023	28.66	28.66	28.66	28.66	28.66	-
Jan 12, 2023	28.56	28.56	28.56	28.56	28.56	-
Jan 11, 2023	28.59	28.59	28.59	28.59	28.59	-
Jan 10, 2023	28.58	28.58	28.58	28.58	28.58	-
Jan 09, 2023	28.79	28.79	28.79	28.79	28.79	-
Jan 06, 2023	28.51	28.51	28.51	28.51	28.51	-
Jan 05, 2023	28.66	28.66	28.66	28.66	28.66	-
Jan 04, 2023	28.66	28.66	28.66	28.66	28.66	-
Jan 03, 2023	28.89	28.89	28.89	28.89	28.89	-
Jan 02, 2023	28.82	28.82	28.82	28.82	28.82	-
Dec 30, 2022	28.68	28.68	28.68	28.68	28.68	-
Dec 29, 2022	28.81	28.81	28.81	28.81	28.81	-
Dec 28, 2022	28.71	28.71	28.71	28.71	28.71	-
Dec 27, 2022	28.73	28.73	28.73	28.73	28.73	-
Dec 26, 2022	28.55	28.55	28.55	28.55	28.55	-
Dec 23, 2022	28.25	28.25	28.25	28.25	28.25	-
Dec 22, 2022	28.65	28.65	28.65	28.65	28.65	-
Dec 21, 2022	28.76	28.76	28.76	28.76	28.76	-
Dec 20, 2022	28.99	28.99	28.99	28.99	28.99	-
Dec 19, 2022	29.07	29.07	29.07	29.07	29.07	-
Dec 16, 2022	28.91	28.91	28.91	28.91	28.91	-
Dec 15, 2022	29.09	29.09	29.09	29.09	29.09	-
Dec 14, 2022	29.36	29.36	29.36	29.36	29.36	-
Dec 13, 2022	29.29	29.29	29.29	29.29	29.29	-
Dec 12, 2022	29.16	29.16	29.16	29.16	29.16	-
Dec 09, 2022	29.16	29.16	29.16	29.16	29.16	-
Dec 08, 2022	29.29	29.29	29.29	29.29	29.29	-
Dec 07, 2022	29.23	29.23	29.23	29.23	29.23	-
Dec 06, 2022	29.33	29.33	29.33	29.33	29.33	-
Dec 05, 2022	29.40	29.40	29.40	29.40	29.40	-
Dec 02, 2022	29.40	29.40	29.40	29.40	29.40	-
Dec 01, 2022	29.49	29.49	29.49	29.49	29.49	-
Nov 30, 2022	29.37	29.37	29.37	29.37	29.37	-
Nov 29, 2022	29.21	29.21	29.21	29.21	29.21	-
Nov 28, 2022	29.13	29.13	29.13	29.13	29.13	-
Nov 25, 2022	29.10	29.10	29.10	29.10	29.10	-
Nov 24, 2022	29.03	29.03	29.03	29.03	29.03	-
Nov 23, 2022	28.78	28.78	28.78	28.78	28.78	-
Nov 22, 2022	28.73	28.73	28.73	28.73	28.73	-
Nov 21, 2022	28.65	28.65	28.65	28.65	28.65	-
Nov 18, 2022	28.81	28.81	28.81	28.81	28.81	-
Nov 17, 2022	28.85	28.85	28.85	28.85	28.85	-
Nov 16, 2022	28.95	28.95	28.95	28.95	28.95	-
Nov 15, 2022	28.96	28.96	28.96	28.96	28.96	-
Nov 14, 2022	28.86	28.86	28.86	28.86	28.86	-
Nov 11, 2022	28.85	28.85	28.85	28.85	28.85	-
Nov 10, 2022	28.46	28.46	28.46	28.46	28.46	-
Nov 09, 2022	28.65	28.65	28.65	28.65	28.65	-
Nov 07, 2022	28.70	28.70	28.70	28.70	28.70	-
Nov 04, 2022	28.57	28.57	28.57	28.57	28.57	-
Nov 03, 2022	28.54	28.54	28.54	28.54	28.54	-
Nov 02, 2022	28.60	28.60	28.60	28.60	28.60	-
Nov 01, 2022	28.66	28.66	28.66	28.66	28.66	-
Oct 31, 2022	28.52	28.52	28.52	28.52	28.52	-
Oct 28, 2022	28.27	28.27	28.27	28.27	28.27	-
Oct 27, 2022	28.32	28.32	28.32	28.32	28.32	-
Oct 25, 2022	28.16	28.16	28.16	28.16	28.16	-
Oct 24, 2022	-	-	-	-	-	-
Oct 21, 2022	27.92	27.92	27.92	27.92	27.92	-
Oct 20, 2022	27.87	27.87	27.87	27.87	27.87	-
Oct 19, 2022	27.82	27.82	27.82	27.82	27.82	-
Oct 18, 2022	27.80	27.80	27.80	27.80	27.80	-
Oct 17, 2022	27.58	27.58	27.58	27.58	27.58	-
Oct 14, 2022	27.44	27.44	27.44	27.44	27.44	-
Oct 13, 2022	27.22	27.22	27.22	27.22	27.22	-
Oct 12, 2022	27.36	27.36	27.36	27.36	27.36	-
Oct 11, 2022	27.19	27.19	27.19	27.19	27.19	-
Oct 10, 2022	27.49	27.49	27.49	27.49	27.49	-
Oct 07, 2022	27.57	27.57	27.57	27.57	27.57	-
Oct 06, 2022	27.61	27.61	27.61	27.61	27.61	-
Oct 04, 2022	27.50	27.50	27.50	27.50	27.50	-
Oct 03, 2022	27.02	27.02	27.02	27.02	27.02	-
Sep 30, 2022	27.26	27.26	27.26	27.26	27.26	-
Sep 29, 2022	26.92	26.92	26.92	26.92	26.92	-
Sep 28, 2022	26.89	26.89	26.89	26.89	26.89	-
Sep 27, 2022	27.05	27.05	27.05	27.05	27.05	-
Sep 26, 2022	27.08	27.08	27.08	27.08	27.08	-
Sep 23, 2022	27.53	27.53	27.53	27.53	27.53	-
Sep 22, 2022	27.89	27.89	27.89	27.89	27.89	-
Sep 21, 2022	28.01	28.01	28.01	28.01	28.01	-
Sep 20, 2022	28.15	28.15	28.15	28.15	28.15	-
Sep 19, 2022	27.90	27.90	27.90	27.90	27.90	-
Sep 16, 2022	27.78	27.78	27.78	27.78	27.78	-
Sep 15, 2022	28.19	28.19	28.19	28.19	28.19	-
Sep 14, 2022	28.30	28.30	28.30	28.30	28.30	-
Sep 13, 2022	28.38	28.38	28.38	28.38	28.38	-
Sep 12, 2022	28.23	28.23	28.23	28.23	28.23	-
Sep 09, 2022	28.08	28.08	28.08	28.08	28.08	-
Sep 08, 2022	28.02	28.02	28.02	28.02	28.02	-
Sep 07, 2022	27.79	27.79	27.79	27.79	27.79	-
Sep 06, 2022	27.79	27.79	27.79	27.79	27.79	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,070.56+10.13(+0.25%)

Dow 3033,978.08+28.67(+0.08%)

Nasdaq11,621.71+109.30(+0.95%)

Russell 20001,911.46+8.39(+0.44%)

Crude Oil79.38-1.63(-2.01%)

Gold1,927.60-2.40(-0.12%)

Nippon India Equity Hybrid Fund Direct Plan Dividend Payout Plan (0P0000XVFN.BO)

S&P 500
4,070.56
+10.13(+0.25%)

Dow 30
33,978.08
+28.67(+0.08%)

Nasdaq
11,621.71
+109.30(+0.95%)

Russell 2000
1,911.46
+8.39(+0.44%)

Crude Oil
79.38
-1.63(-2.01%)

Gold
1,927.60
-2.40(-0.12%)