Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nippon India Equity Hybrid Fund Direct Plan Dividend Payout Plan (0P0000XVFN.BO)

BSE - BSE Delayed Price. Currency in INR
28.22-0.32 (-1.12%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 25, 202328.5328.5328.5328.5328.53-
Jan 24, 202328.8228.8228.8228.8228.82-
Jan 23, 202328.8528.8528.8528.8528.85-
Jan 20, 202328.7328.7328.7328.7328.73-
Jan 19, 202328.8228.8228.8228.8228.82-
Jan 18, 202328.8428.8428.8428.8428.84-
Jan 17, 202328.6928.6928.6928.6928.69-
Jan 16, 202328.5528.5528.5528.5528.55-
Jan 13, 202328.6628.6628.6628.6628.66-
Jan 12, 202328.5628.5628.5628.5628.56-
Jan 11, 202328.5928.5928.5928.5928.59-
Jan 10, 202328.5828.5828.5828.5828.58-
Jan 09, 202328.7928.7928.7928.7928.79-
Jan 06, 202328.5128.5128.5128.5128.51-
Jan 05, 202328.6628.6628.6628.6628.66-
Jan 04, 202328.6628.6628.6628.6628.66-
Jan 03, 202328.8928.8928.8928.8928.89-
Jan 02, 202328.8228.8228.8228.8228.82-
Dec 30, 202228.6828.6828.6828.6828.68-
Dec 29, 202228.8128.8128.8128.8128.81-
Dec 28, 202228.7128.7128.7128.7128.71-
Dec 27, 202228.7328.7328.7328.7328.73-
Dec 26, 202228.5528.5528.5528.5528.55-
Dec 23, 202228.2528.2528.2528.2528.25-
Dec 22, 202228.6528.6528.6528.6528.65-
Dec 21, 202228.7628.7628.7628.7628.76-
Dec 20, 202228.9928.9928.9928.9928.99-
Dec 19, 202229.0729.0729.0729.0729.07-
Dec 16, 202228.9128.9128.9128.9128.91-
Dec 15, 202229.0929.0929.0929.0929.09-
Dec 14, 202229.3629.3629.3629.3629.36-
Dec 13, 202229.2929.2929.2929.2929.29-
Dec 12, 202229.1629.1629.1629.1629.16-
Dec 09, 202229.1629.1629.1629.1629.16-
Dec 08, 202229.2929.2929.2929.2929.29-
Dec 07, 202229.2329.2329.2329.2329.23-
Dec 06, 202229.3329.3329.3329.3329.33-
Dec 05, 202229.4029.4029.4029.4029.40-
Dec 02, 202229.4029.4029.4029.4029.40-
Dec 01, 202229.4929.4929.4929.4929.49-
Nov 30, 202229.3729.3729.3729.3729.37-
Nov 29, 202229.2129.2129.2129.2129.21-
Nov 28, 202229.1329.1329.1329.1329.13-
Nov 25, 202229.1029.1029.1029.1029.10-
Nov 24, 202229.0329.0329.0329.0329.03-
Nov 23, 202228.7828.7828.7828.7828.78-
Nov 22, 202228.7328.7328.7328.7328.73-
Nov 21, 202228.6528.6528.6528.6528.65-
Nov 18, 202228.8128.8128.8128.8128.81-
Nov 17, 202228.8528.8528.8528.8528.85-
Nov 16, 202228.9528.9528.9528.9528.95-
Nov 15, 202228.9628.9628.9628.9628.96-
Nov 14, 202228.8628.8628.8628.8628.86-
Nov 11, 202228.8528.8528.8528.8528.85-
Nov 10, 202228.4628.4628.4628.4628.46-
Nov 09, 202228.6528.6528.6528.6528.65-
Nov 07, 202228.7028.7028.7028.7028.70-
Nov 04, 202228.5728.5728.5728.5728.57-
Nov 03, 202228.5428.5428.5428.5428.54-
Nov 02, 202228.6028.6028.6028.6028.60-
Nov 01, 202228.6628.6628.6628.6628.66-
Oct 31, 202228.5228.5228.5228.5228.52-
Oct 28, 202228.2728.2728.2728.2728.27-
Oct 27, 202228.3228.3228.3228.3228.32-
Oct 25, 202228.1628.1628.1628.1628.16-
Oct 24, 2022------
Oct 21, 202227.9227.9227.9227.9227.92-
Oct 20, 202227.8727.8727.8727.8727.87-
Oct 19, 202227.8227.8227.8227.8227.82-
Oct 18, 202227.8027.8027.8027.8027.80-
Oct 17, 202227.5827.5827.5827.5827.58-
Oct 14, 202227.4427.4427.4427.4427.44-
Oct 13, 202227.2227.2227.2227.2227.22-
Oct 12, 202227.3627.3627.3627.3627.36-
Oct 11, 202227.1927.1927.1927.1927.19-
Oct 10, 202227.4927.4927.4927.4927.49-
Oct 07, 202227.5727.5727.5727.5727.57-
Oct 06, 202227.6127.6127.6127.6127.61-
Oct 04, 202227.5027.5027.5027.5027.50-
Oct 03, 202227.0227.0227.0227.0227.02-
Sep 30, 202227.2627.2627.2627.2627.26-
Sep 29, 202226.9226.9226.9226.9226.92-
Sep 28, 202226.8926.8926.8926.8926.89-
Sep 27, 202227.0527.0527.0527.0527.05-
Sep 26, 202227.0827.0827.0827.0827.08-
Sep 23, 202227.5327.5327.5327.5327.53-
Sep 22, 202227.8927.8927.8927.8927.89-
Sep 21, 202228.0128.0128.0128.0128.01-
Sep 20, 202228.1528.1528.1528.1528.15-
Sep 19, 202227.9027.9027.9027.9027.90-
Sep 16, 202227.7827.7827.7827.7827.78-
Sep 15, 202228.1928.1928.1928.1928.19-
Sep 14, 202228.3028.3028.3028.3028.30-
Sep 13, 202228.3828.3828.3828.3828.38-
Sep 12, 202228.2328.2328.2328.2328.23-
Sep 09, 202228.0828.0828.0828.0828.08-
Sep 08, 202228.0228.0228.0228.0228.02-
Sep 07, 202227.7927.7927.7927.7927.79-
Sep 06, 202227.7927.7927.7927.7927.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement