Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nippon India Credit Risk Fund Direct Plan Growth Option (0P0000XVFR.BO)

BSE - BSE Delayed Price. Currency in INR
29.530.00 (0.00%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Mar 30, 2022 - Mar 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 2023------
Mar 28, 202331.3031.3031.3031.3031.30-
Mar 27, 202331.3131.3131.3131.3131.31-
Mar 24, 202331.2831.2831.2831.2831.28-
Mar 23, 202331.2831.2831.2831.2831.28-
Mar 22, 2023------
Mar 21, 202331.2631.2631.2631.2631.26-
Mar 20, 202331.2531.2531.2531.2531.25-
Mar 17, 202331.2331.2331.2331.2331.23-
Mar 16, 202331.2331.2331.2331.2331.23-
Mar 15, 202331.2231.2231.2231.2231.22-
Mar 14, 202331.2131.2131.2131.2131.21-
Mar 13, 202331.2031.2031.2031.2031.20-
Mar 10, 202331.1431.1431.1431.1431.14-
Mar 09, 202331.1431.1431.1431.1431.14-
Mar 08, 202331.1431.1431.1431.1431.14-
Mar 06, 202331.1431.1431.1431.1431.14-
Mar 03, 202331.1231.1231.1231.1231.12-
Mar 02, 202331.1231.1231.1231.1231.12-
Mar 01, 202331.1131.1131.1131.1131.11-
Feb 28, 202331.1031.1031.1031.1031.10-
Feb 27, 202331.0831.0831.0831.0831.08-
Feb 24, 202331.1031.1031.1031.1031.10-
Feb 23, 202331.1031.1031.1031.1031.10-
Feb 22, 202331.1031.1031.1031.1031.10-
Feb 21, 202331.1031.1031.1031.1031.10-
Feb 20, 202331.0931.0931.0931.0931.09-
Feb 17, 202331.0731.0731.0731.0731.07-
Feb 16, 202331.0731.0731.0731.0731.07-
Feb 15, 202331.0631.0631.0631.0631.06-
Feb 14, 202331.0731.0731.0731.0731.07-
Feb 13, 202331.0831.0831.0831.0831.08-
Feb 10, 202331.0631.0631.0631.0631.06-
Feb 09, 202331.0631.0631.0631.0631.06-
Feb 08, 202331.0531.0531.0531.0531.05-
Feb 07, 202331.0731.0731.0731.0731.07-
Feb 06, 202331.0631.0631.0631.0631.06-
Feb 03, 202331.0531.0531.0531.0531.05-
Feb 02, 202331.0431.0431.0431.0431.04-
Feb 01, 202331.0331.0331.0331.0331.03-
Jan 31, 202330.9930.9930.9930.9930.99-
Jan 30, 202330.9830.9830.9830.9830.98-
Jan 27, 202330.9830.9830.9830.9830.98-
Jan 25, 202330.9830.9830.9830.9830.98-
Jan 24, 202330.9730.9730.9730.9730.97-
Jan 23, 202330.9730.9730.9730.9730.97-
Jan 20, 202330.9530.9530.9530.9530.95-
Jan 19, 202330.9630.9630.9630.9630.96-
Jan 18, 202330.9530.9530.9530.9530.95-
Jan 17, 202330.9430.9430.9430.9430.94-
Jan 16, 202330.9330.9330.9330.9330.93-
Jan 13, 202330.9430.9430.9430.9430.94-
Jan 12, 202330.9330.9330.9330.9330.93-
Jan 11, 202330.9230.9230.9230.9230.92-
Jan 10, 202330.8930.8930.8930.8930.89-
Jan 09, 202330.9030.9030.9030.9030.90-
Jan 06, 202330.8730.8730.8730.8730.87-
Jan 05, 202330.8730.8730.8730.8730.87-
Jan 04, 202330.8530.8530.8530.8530.85-
Jan 03, 202330.8430.8430.8430.8430.84-
Jan 02, 202330.8430.8430.8430.8430.84-
Dec 30, 202230.8130.8130.8130.8130.81-
Dec 29, 202230.8030.8030.8030.8030.80-
Dec 28, 202230.8230.8230.8230.8230.82-
Dec 27, 202230.8130.8130.8130.8130.81-
Dec 26, 202230.8330.8330.8330.8330.83-
Dec 23, 202230.8230.8230.8230.8230.82-
Dec 22, 202230.8030.8030.8030.8030.80-
Dec 21, 202230.8030.8030.8030.8030.80-
Dec 20, 202230.7930.7930.7930.7930.79-
Dec 19, 202230.7930.7930.7930.7930.79-
Dec 16, 202230.7730.7730.7730.7730.77-
Dec 15, 202230.7730.7730.7730.7730.77-
Dec 14, 202230.7730.7730.7730.7730.77-
Dec 13, 202230.7530.7530.7530.7530.75-
Dec 12, 202230.7430.7430.7430.7430.74-
Dec 09, 202230.7230.7230.7230.7230.72-
Dec 08, 202230.7130.7130.7130.7130.71-
Dec 07, 202230.7030.7030.7030.7030.70-
Dec 06, 202230.7130.7130.7130.7130.71-
Dec 05, 202230.7030.7030.7030.7030.70-
Dec 02, 202230.6930.6930.6930.6930.69-
Dec 01, 202230.6830.6830.6830.6830.68-
Nov 30, 202230.6730.6730.6730.6730.67-
Nov 29, 202230.6730.6730.6730.6730.67-
Nov 28, 202230.6630.6630.6630.6630.66-
Nov 25, 202230.6530.6530.6530.6530.65-
Nov 24, 202230.6230.6230.6230.6230.62-
Nov 23, 202230.6230.6230.6230.6230.62-
Nov 22, 202230.6130.6130.6130.6130.61-
Nov 21, 202230.6130.6130.6130.6130.61-
Nov 18, 202230.6030.6030.6030.6030.60-
Nov 17, 202230.5830.5830.5830.5830.58-
Nov 16, 202230.5830.5830.5830.5830.58-
Nov 15, 202230.5830.5830.5830.5830.58-
Nov 14, 202230.5630.5630.5630.5630.56-
Nov 11, 202230.5430.5430.5430.5430.54-
Nov 10, 202230.5130.5130.5130.5130.51-
Nov 09, 202230.4930.4930.4930.4930.49-
Nov 07, 202230.4730.4730.4730.4730.47-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement