BSE - Delayed Quote INR

Invesco India Arbitrage Dir IDCW-P (0P0000XVGH.BO)

17.13 +0.01 (+0.04%)
At close: April 19 at 1:30 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 17.13 17.13 17.13 17.13 17.13 -
Apr 16, 2024 17.12 17.12 17.12 17.12 17.12 -
Apr 15, 2024 17.11 17.11 17.11 17.11 17.11 -
Apr 12, 2024 17.10 17.10 17.10 17.10 17.10 -
Apr 10, 2024 17.10 17.10 17.10 17.10 17.10 -
Apr 9, 2024 17.09 17.09 17.09 17.09 17.09 -
Apr 8, 2024 17.10 17.10 17.10 17.10 17.10 -
Apr 5, 2024 17.09 17.09 17.09 17.09 17.09 -
Apr 4, 2024 17.07 17.07 17.07 17.07 17.07 -
Apr 3, 2024 17.07 17.07 17.07 17.07 17.07 -
Apr 2, 2024 17.04 17.04 17.04 17.04 17.04 -
Apr 1, 2024 17.04 17.04 17.04 17.04 17.04 -
Mar 28, 2024 17.03 17.03 17.03 17.03 17.03 -
Mar 27, 2024 17.02 17.02 17.02 17.02 17.02 -
Mar 26, 2024 16.99 16.99 16.99 16.99 16.99 -
Mar 22, 2024 17.00 17.00 17.00 17.00 17.00 -
Mar 21, 2024 16.99 16.99 16.99 16.99 16.99 -
Mar 20, 2024 17.00 17.00 17.00 17.00 17.00 -
Mar 19, 2024 17.00 17.00 17.00 17.00 17.00 -
Mar 18, 2024 16.99 16.99 16.99 16.99 16.99 -
Mar 15, 2024 16.98 16.98 16.98 16.98 16.98 -
Mar 14, 2024 16.96 16.96 16.96 16.96 16.96 -
Mar 13, 2024 16.98 16.98 16.98 16.98 16.98 -
Mar 12, 2024 16.96 16.96 16.96 16.96 16.96 -
Mar 11, 2024 16.97 16.97 16.97 16.97 16.97 -
Mar 7, 2024 16.97 16.97 16.97 16.97 16.97 -
Mar 6, 2024 16.95 16.95 16.95 16.95 16.95 -
Mar 5, 2024 16.95 16.95 16.95 16.95 16.95 -
Mar 4, 2024 16.94 16.94 16.94 16.94 16.94 -
Mar 1, 2024 16.93 16.93 16.93 16.93 16.93 -
Feb 29, 2024 16.92 16.92 16.92 16.92 16.92 -
Feb 28, 2024 16.94 16.94 16.94 16.94 16.94 -
Feb 27, 2024 16.92 16.92 16.92 16.92 16.92 -
Feb 26, 2024 16.91 16.91 16.91 16.91 16.91 -
Feb 23, 2024 16.92 16.92 16.92 16.92 16.92 -
Feb 22, 2024 16.90 16.90 16.90 16.90 16.90 -
Feb 21, 2024 16.91 16.91 16.91 16.91 16.91 -
Feb 20, 2024 16.90 16.90 16.90 16.90 16.90 -
Feb 19, 2024 16.89 16.89 16.89 16.89 16.89 -
Feb 16, 2024 16.88 16.88 16.88 16.88 16.88 -
Feb 15, 2024 16.87 16.87 16.87 16.87 16.87 -
Feb 14, 2024 16.86 16.86 16.86 16.86 16.86 -
Feb 13, 2024 16.86 16.86 16.86 16.86 16.86 -
Feb 12, 2024 16.87 16.87 16.87 16.87 16.87 -
Feb 9, 2024 16.86 16.86 16.86 16.86 16.86 -
Feb 8, 2024 16.85 16.85 16.85 16.85 16.85 -
Feb 7, 2024 16.84 16.84 16.84 16.84 16.84 -
Feb 6, 2024 16.84 16.84 16.84 16.84 16.84 -
Feb 5, 2024 16.86 16.86 16.86 16.86 16.86 -
Feb 2, 2024 16.83 16.83 16.83 16.83 16.83 -
Feb 1, 2024 16.83 16.83 16.83 16.83 16.83 -
Jan 31, 2024 16.82 16.82 16.82 16.82 16.82 -
Jan 30, 2024 16.82 16.82 16.82 16.82 16.82 -
Jan 29, 2024 16.81 16.81 16.81 16.81 16.81 -
Jan 25, 2024 16.80 16.80 16.80 16.80 16.80 -
Jan 24, 2024 16.78 16.78 16.78 16.78 16.78 -
Jan 23, 2024 16.81 16.81 16.81 16.81 16.81 -
Jan 19, 2024 16.77 16.77 16.77 16.77 16.77 -
Jan 18, 2024 16.76 16.76 16.76 16.76 16.76 -
Jan 17, 2024 16.77 16.77 16.77 16.77 16.77 -
Jan 16, 2024 16.77 16.77 16.77 16.77 16.77 -
Jan 15, 2024 16.76 16.76 16.76 16.76 16.76 -
Jan 12, 2024 16.75 16.75 16.75 16.75 16.75 -
Jan 11, 2024 16.74 16.74 16.74 16.74 16.74 -
Jan 10, 2024 16.73 16.73 16.73 16.73 16.73 -
Jan 9, 2024 16.74 16.74 16.74 16.74 16.74 -
Jan 8, 2024 16.74 16.74 16.74 16.74 16.74 -
Jan 5, 2024 16.72 16.72 16.72 16.72 16.72 -
Jan 4, 2024 16.70 16.70 16.70 16.70 16.70 -
Jan 3, 2024 16.70 16.70 16.70 16.70 16.70 -
Jan 2, 2024 16.70 16.70 16.70 16.70 16.70 -
Jan 1, 2024 16.68 16.68 16.68 16.68 16.68 -
Dec 29, 2023 16.67 16.67 16.67 16.67 16.67 -
Dec 28, 2023 16.66 16.66 16.66 16.66 16.66 -
Dec 27, 2023 16.66 16.66 16.66 16.66 16.66 -
Dec 26, 2023 16.65 16.65 16.65 16.65 16.65 -
Dec 22, 2023 16.64 16.64 16.64 16.64 16.64 -
Dec 21, 2023 16.63 16.63 16.63 16.63 16.63 -
Dec 20, 2023 16.64 16.64 16.64 16.64 16.64 -
Dec 19, 2023 16.62 16.62 16.62 16.62 16.62 -
Dec 18, 2023 16.62 16.62 16.62 16.62 16.62 -
Dec 15, 2023 16.61 16.61 16.61 16.61 16.61 -
Dec 14, 2023 16.58 16.58 16.58 16.58 16.58 -
Dec 13, 2023 16.58 16.58 16.58 16.58 16.58 -
Dec 12, 2023 16.59 16.59 16.59 16.59 16.59 -
Dec 11, 2023 16.60 16.60 16.60 16.60 16.60 -
Dec 8, 2023 16.59 16.59 16.59 16.59 16.59 -
Dec 7, 2023 16.58 16.58 16.58 16.58 16.58 -
Dec 6, 2023 16.58 16.58 16.58 16.58 16.58 -
Dec 5, 2023 16.59 16.59 16.59 16.59 16.59 -
Dec 4, 2023 16.57 16.57 16.57 16.57 16.57 -
Dec 1, 2023 16.57 16.57 16.57 16.57 16.57 -
Nov 30, 2023 16.55 16.55 16.55 16.55 16.55 -
Nov 29, 2023 16.55 16.55 16.55 16.55 16.55 -
Nov 28, 2023 16.55 16.55 16.55 16.55 16.55 -
Nov 24, 2023 16.55 16.55 16.55 16.55 16.55 -
Nov 23, 2023 16.54 16.54 16.54 16.54 16.54 -
Nov 22, 2023 16.53 16.53 16.53 16.53 16.53 -
Nov 21, 2023 16.53 16.53 16.53 16.53 16.53 -
Nov 20, 2023 16.53 16.53 16.53 16.53 16.53 -
Nov 17, 2023 16.52 16.52 16.52 16.52 16.52 -
Nov 16, 2023 16.53 16.53 16.53 16.53 16.53 -
Nov 15, 2023 16.52 16.52 16.52 16.52 16.52 -
Nov 13, 2023 16.52 16.52 16.52 16.52 16.52 -
Nov 10, 2023 16.51 16.51 16.51 16.51 16.51 -
Nov 9, 2023 16.50 16.50 16.50 16.50 16.50 -
Nov 8, 2023 16.51 16.51 16.51 16.51 16.51 -
Nov 7, 2023 16.49 16.49 16.49 16.49 16.49 -
Nov 6, 2023 16.49 16.49 16.49 16.49 16.49 -
Nov 3, 2023 16.49 16.49 16.49 16.49 16.49 -
Nov 2, 2023 16.47 16.47 16.47 16.47 16.47 -
Nov 1, 2023 16.49 16.49 16.49 16.49 16.49 -
Oct 31, 2023 16.47 16.47 16.47 16.47 16.47 -
Oct 30, 2023 16.47 16.47 16.47 16.47 16.47 -
Oct 27, 2023 16.47 16.47 16.47 16.47 16.47 -
Oct 26, 2023 16.46 16.46 16.46 16.46 16.46 -
Oct 25, 2023 16.46 16.46 16.46 16.46 16.46 -
Oct 23, 2023 16.46 16.46 16.46 16.46 16.46 -
Oct 20, 2023 16.45 16.45 16.45 16.45 16.45 -
Oct 19, 2023 16.44 16.44 16.44 16.44 16.44 -
Oct 18, 2023 16.43 16.43 16.43 16.43 16.43 -
Oct 17, 2023 16.43 16.43 16.43 16.43 16.43 -
Oct 16, 2023 16.43 16.43 16.43 16.43 16.43 -
Oct 13, 2023 16.43 16.43 16.43 16.43 16.43 -
Oct 12, 2023 16.41 16.41 16.41 16.41 16.41 -
Oct 11, 2023 16.41 16.41 16.41 16.41 16.41 -
Oct 10, 2023 16.40 16.40 16.40 16.40 16.40 -
Oct 9, 2023 16.41 16.41 16.41 16.41 16.41 -
Oct 6, 2023 16.40 16.40 16.40 16.40 16.40 -
Oct 5, 2023 16.39 16.39 16.39 16.39 16.39 -
Oct 4, 2023 16.39 16.39 16.39 16.39 16.39 -
Oct 3, 2023 16.38 16.38 16.38 16.38 16.38 -
Sep 29, 2023 16.37 16.37 16.37 16.37 16.37 -
Sep 27, 2023 16.35 16.35 16.35 16.35 16.35 -
Sep 26, 2023 16.35 16.35 16.35 16.35 16.35 -
Sep 25, 2023 16.33 16.33 16.33 16.33 16.33 -
Sep 22, 2023 16.33 16.33 16.33 16.33 16.33 -
Sep 21, 2023 16.33 16.33 16.33 16.33 16.33 -
Sep 20, 2023 16.31 16.31 16.31 16.31 16.31 -
Sep 18, 2023 16.33 16.33 16.33 16.33 16.33 -
Sep 15, 2023 16.31 16.31 16.31 16.31 16.31 -
Sep 14, 2023 16.30 16.30 16.30 16.30 16.30 -
Sep 13, 2023 16.30 16.30 16.30 16.30 16.30 -
Sep 12, 2023 16.32 16.32 16.32 16.32 16.32 -
Sep 11, 2023 16.30 16.30 16.30 16.30 16.30 -
Sep 8, 2023 16.30 16.30 16.30 16.30 16.30 -
Sep 7, 2023 16.29 16.29 16.29 16.29 16.29 -
Sep 6, 2023 16.28 16.28 16.28 16.28 16.28 -
Sep 5, 2023 16.27 16.27 16.27 16.27 16.27 -
Sep 4, 2023 16.26 16.26 16.26 16.26 16.26 -
Sep 1, 2023 16.26 16.26 16.26 16.26 16.26 -
Aug 31, 2023 16.26 16.26 16.26 16.26 16.26 -
Aug 30, 2023 16.26 16.26 16.26 16.26 16.26 -
Aug 29, 2023 16.25 16.25 16.25 16.25 16.25 -
Aug 28, 2023 16.25 16.25 16.25 16.25 16.25 -
Aug 25, 2023 16.25 16.25 16.25 16.25 16.25 -
Aug 24, 2023 16.24 16.24 16.24 16.24 16.24 -
Aug 23, 2023 16.23 16.23 16.23 16.23 16.23 -
Aug 22, 2023 16.22 16.22 16.22 16.22 16.22 -
Aug 21, 2023 16.21 16.21 16.21 16.21 16.21 -
Aug 18, 2023 16.22 16.22 16.22 16.22 16.22 -
Aug 17, 2023 16.21 16.21 16.21 16.21 16.21 -
Aug 16, 2023 16.20 16.20 16.20 16.20 16.20 -
Aug 14, 2023 16.20 16.20 16.20 16.20 16.20 -
Aug 11, 2023 16.18 16.18 16.18 16.18 16.18 -
Aug 10, 2023 16.18 16.18 16.18 16.18 16.18 -
Aug 9, 2023 16.17 16.17 16.17 16.17 16.17 -
Aug 8, 2023 16.16 16.16 16.16 16.16 16.16 -
Aug 7, 2023 16.16 16.16 16.16 16.16 16.16 -
Aug 4, 2023 16.15 16.15 16.15 16.15 16.15 -
Aug 3, 2023 16.14 16.14 16.14 16.14 16.14 -
Aug 2, 2023 16.15 16.15 16.15 16.15 16.15 -
Aug 1, 2023 16.14 16.14 16.14 16.14 16.14 -
Jul 31, 2023 16.12 16.12 16.12 16.12 16.12 -
Jul 28, 2023 16.12 16.12 16.12 16.12 16.12 -
Jul 27, 2023 16.12 16.12 16.12 16.12 16.12 -
Jul 26, 2023 16.12 16.12 16.12 16.12 16.12 -
Jul 25, 2023 16.11 16.11 16.11 16.11 16.11 -
Jul 24, 2023 16.11 16.11 16.11 16.11 16.11 -
Jul 21, 2023 16.11 16.11 16.11 16.11 16.11 -
Jul 20, 2023 16.10 16.10 16.10 16.10 16.10 -
Jul 19, 2023 16.09 16.09 16.09 16.09 16.09 -
Jul 18, 2023 16.10 16.10 16.10 16.10 16.10 -
Jul 17, 2023 16.09 16.09 16.09 16.09 16.09 -
Jul 14, 2023 16.09 16.09 16.09 16.09 16.09 -
Jul 13, 2023 16.09 16.09 16.09 16.09 16.09 -
Jul 12, 2023 16.07 16.07 16.07 16.07 16.07 -
Jul 11, 2023 16.06 16.06 16.06 16.06 16.06 -
Jul 10, 2023 16.06 16.06 16.06 16.06 16.06 -
Jul 7, 2023 16.05 16.05 16.05 16.05 16.05 -
Jul 6, 2023 16.05 16.05 16.05 16.05 16.05 -
Jul 5, 2023 16.04 16.04 16.04 16.04 16.04 -
Jul 4, 2023 16.04 16.04 16.04 16.04 16.04 -
Jul 3, 2023 16.03 16.03 16.03 16.03 16.03 -
Jun 30, 2023 16.03 16.03 16.03 16.03 16.03 -
Jun 28, 2023 16.03 16.03 16.03 16.03 16.03 -
Jun 27, 2023 16.02 16.02 16.02 16.02 16.02 -
Jun 26, 2023 16.01 16.01 16.01 16.01 16.01 -
Jun 23, 2023 16.01 16.01 16.01 16.01 16.01 -
Jun 22, 2023 16.01 16.01 16.01 16.01 16.01 -
Jun 21, 2023 15.99 15.99 15.99 15.99 15.99 -
Jun 20, 2023 15.98 15.98 15.98 15.98 15.98 -
Jun 19, 2023 15.97 15.97 15.97 15.97 15.97 -
Jun 16, 2023 15.97 15.97 15.97 15.97 15.97 -
Jun 15, 2023 15.98 15.98 15.98 15.98 15.98 -
Jun 14, 2023 15.97 15.97 15.97 15.97 15.97 -
Jun 13, 2023 15.96 15.96 15.96 15.96 15.96 -
Jun 12, 2023 15.95 15.95 15.95 15.95 15.95 -
Jun 9, 2023 15.96 15.96 15.96 15.96 15.96 -
Jun 8, 2023 15.95 15.95 15.95 15.95 15.95 -
Jun 7, 2023 15.94 15.94 15.94 15.94 15.94 -
Jun 6, 2023 15.94 15.94 15.94 15.94 15.94 -
Jun 5, 2023 15.93 15.93 15.93 15.93 15.93 -
Jun 2, 2023 15.92 15.92 15.92 15.92 15.92 -
Jun 1, 2023 15.93 15.93 15.93 15.93 15.93 -
May 31, 2023 15.92 15.92 15.92 15.92 15.92 -
May 30, 2023 15.92 15.92 15.92 15.92 15.92 -
May 29, 2023 15.92 15.92 15.92 15.92 15.92 -
May 26, 2023 15.92 15.92 15.92 15.92 15.92 -
May 25, 2023 15.92 15.92 15.92 15.92 15.92 -
May 24, 2023 15.92 15.92 15.92 15.92 15.92 -
May 23, 2023 15.91 15.91 15.91 15.91 15.91 -
May 22, 2023 15.90 15.90 15.90 15.90 15.90 -
May 19, 2023 15.90 15.90 15.90 15.90 15.90 -
May 18, 2023 15.89 15.89 15.89 15.89 15.89 -
May 17, 2023 15.89 15.89 15.89 15.89 15.89 -
May 16, 2023 15.88 15.88 15.88 15.88 15.88 -
May 15, 2023 15.87 15.87 15.87 15.87 15.87 -
May 12, 2023 15.87 15.87 15.87 15.87 15.87 -
May 11, 2023 15.85 15.85 15.85 15.85 15.85 -
May 10, 2023 15.86 15.86 15.86 15.86 15.86 -
May 9, 2023 15.85 15.85 15.85 15.85 15.85 -
May 8, 2023 15.84 15.84 15.84 15.84 15.84 -
May 5, 2023 15.84 15.84 15.84 15.84 15.84 -
May 4, 2023 15.83 15.83 15.83 15.83 15.83 -
May 3, 2023 15.83 15.83 15.83 15.83 15.83 -
May 2, 2023 15.82 15.82 15.82 15.82 15.82 -
Apr 28, 2023 15.82 15.82 15.82 15.82 15.82 -
Apr 27, 2023 15.81 15.81 15.81 15.81 15.81 -
Apr 26, 2023 15.81 15.81 15.81 15.81 15.81 -
Apr 25, 2023 15.80 15.80 15.80 15.80 15.80 -
Apr 24, 2023 15.80 15.80 15.80 15.80 15.80 -
Apr 21, 2023 15.79 15.79 15.79 15.79 15.79 -
Apr 20, 2023 15.78 15.78 15.78 15.78 15.78 -
Apr 19, 2023 15.79 15.79 15.79 15.79 15.79 -

Related Tickers