Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Invesco India Growth Opportunities Fund Direct Plan Dividend Payout (0P0000XVGX.BO)

BSE - BSE Delayed Price. Currency in INR
29.72+0.21 (+0.71%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 2023------
Jan 31, 202329.7229.7229.7229.7229.72-
Jan 30, 202329.5129.5129.5129.5129.51-
Jan 27, 202329.5429.5429.5429.5429.54-
Jan 25, 202329.9629.9629.9629.9629.96-
Jan 24, 202330.2630.2630.2630.2630.26-
Jan 23, 202330.3730.3730.3730.3730.37-
Jan 20, 202330.2530.2530.2530.2530.25-
Jan 19, 202330.3930.3930.3930.3930.39-
Jan 18, 202330.4430.4430.4430.4430.44-
Jan 17, 202330.3530.3530.3530.3530.35-
Jan 16, 202330.2930.2930.2930.2930.29-
Jan 13, 202330.4230.4230.4230.4230.42-
Jan 12, 202330.3530.3530.3530.3530.35-
Jan 11, 202330.3930.3930.3930.3930.39-
Jan 10, 202330.4730.4730.4730.4730.47-
Jan 09, 202330.6630.6630.6630.6630.66-
Jan 06, 202330.3830.3830.3830.3830.38-
Jan 05, 202330.6030.6030.6030.6030.60-
Jan 04, 202330.6030.6030.6030.6030.60-
Jan 03, 202330.8530.8530.8530.8530.85-
Jan 02, 202330.8130.8130.8130.8130.81-
Dec 30, 202230.6730.6730.6730.6730.67-
Dec 29, 202230.7530.7530.7530.7530.75-
Dec 28, 202230.6430.6430.6430.6430.64-
Dec 27, 202230.6430.6430.6430.6430.64-
Dec 26, 202230.4330.4330.4330.4330.43-
Dec 23, 202229.9429.9429.9429.9429.94-
Dec 22, 202230.5830.5830.5830.5830.58-
Dec 21, 202230.7830.7830.7830.7830.78-
Dec 20, 202231.1331.1331.1331.1331.13-
Dec 19, 202231.1831.1831.1831.1831.18-
Dec 16, 202231.0331.0331.0331.0331.03-
Dec 15, 202231.3531.3531.3531.3531.35-
Dec 14, 202231.7031.7031.7031.7031.70-
Dec 13, 202231.5931.5931.5931.5931.59-
Dec 12, 202231.4731.4731.4731.4731.47-
Dec 09, 202231.5131.5131.5131.5131.51-
Dec 08, 202231.6531.6531.6531.6531.65-
Dec 07, 202231.4731.4731.4731.4731.47-
Dec 06, 202231.5931.5931.5931.5931.59-
Dec 05, 202231.7731.7731.7731.7731.77-
Dec 02, 202231.7731.7731.7731.7731.77-
Dec 01, 202231.7431.7431.7431.7431.74-
Nov 30, 202231.5431.5431.5431.5431.54-
Nov 29, 202231.3231.3231.3231.3231.32-
Nov 28, 202231.3131.3131.3131.3131.31-
Nov 25, 202231.1831.1831.1831.1831.18-
Nov 24, 202231.1231.1231.1231.1231.12-
Nov 23, 202230.8030.8030.8030.8030.80-
Nov 22, 202230.7130.7130.7130.7130.71-
Nov 21, 202230.5830.5830.5830.5830.58-
Nov 18, 202230.6730.6730.6730.6730.67-
Nov 17, 202230.7830.7830.7830.7830.78-
Nov 16, 202230.8330.8330.8330.8330.83-
Nov 15, 202230.8230.8230.8230.8230.82-
Nov 14, 202230.7530.7530.7530.7530.75-
Nov 11, 202230.7830.7830.7830.7830.78-
Nov 10, 202230.5630.5630.5630.5630.56-
Nov 09, 202230.8330.8330.8330.8330.83-
Nov 07, 202230.9930.9930.9930.9930.99-
Nov 04, 202230.8230.8230.8230.8230.82-
Nov 03, 202230.9030.9030.9030.9030.90-
Nov 02, 202230.8930.8930.8930.8930.89-
Nov 01, 202231.0231.0231.0231.0231.02-
Oct 31, 202230.8030.8030.8030.8030.80-
Oct 28, 202230.4430.4430.4430.4430.44-
Oct 27, 202230.6130.6130.6130.6130.61-
Oct 25, 202230.4730.4730.4730.4730.47-
Oct 24, 2022------
Oct 21, 202230.1730.1730.1730.1730.17-
Oct 20, 202230.1330.1330.1330.1330.13-
Oct 19, 202230.1530.1530.1530.1530.15-
Oct 18, 202230.1230.1230.1230.1230.12-
Oct 17, 202229.7629.7629.7629.7629.76-
Oct 14, 202229.6229.6229.6229.6229.62-
Oct 13, 202229.4529.4529.4529.4529.45-
Oct 12, 202229.7129.7129.7129.7129.71-
Oct 11, 202229.5829.5829.5829.5829.58-
Oct 10, 202230.0130.0130.0130.0130.01-
Oct 07, 202230.1730.1730.1730.1730.17-
Oct 06, 202230.2130.2130.2130.2130.21-
Oct 04, 202229.9429.9429.9429.9429.94-
Oct 03, 202229.4029.4029.4029.4029.40-
Sep 30, 202229.6829.6829.6829.6829.68-
Sep 29, 202229.2129.2129.2129.2129.21-
Sep 28, 202229.1129.1129.1129.1129.11-
Sep 27, 202229.2629.2629.2629.2629.26-
Sep 26, 202229.2829.2829.2829.2829.28-
Sep 23, 202229.9129.9129.9129.9129.91-
Sep 22, 202230.4530.4530.4530.4530.45-
Sep 21, 202230.4930.4930.4930.4930.49-
Sep 20, 202230.6330.6330.6330.6330.63-
Sep 19, 202230.2130.2130.2130.2130.21-
Sep 16, 202230.1830.1830.1830.1830.18-
Sep 15, 202230.7430.7430.7430.7430.74-
Sep 14, 202230.8230.8230.8230.8230.82-
Sep 13, 202230.9030.9030.9030.9030.90-
Sep 12, 202230.7830.7830.7830.7830.78-
Sep 09, 202230.5830.5830.5830.5830.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement