Advertisement
U.S. markets closed

Invesco India Liquid Dir Mn IDCW-P (0P0000XVHB.BO)

BSE - BSE Delayed Price. Currency in INR
1,086.75+0.20 (+0.02%)
At close: 01:30AM IST
Advertisement
Time Period:
Apr 14, 2023 - Apr 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20241,086.751,086.751,086.751,086.751,086.75-
Apr 10, 20241,086.351,086.351,086.351,086.351,086.35-
Apr 09, 20241,086.011,086.011,086.011,086.011,086.01-
Apr 08, 20241,085.801,085.801,085.801,085.801,085.80-
Apr 05, 20241,085.081,085.081,085.081,085.081,085.08-
Apr 04, 20241,084.841,084.841,084.841,084.841,084.84-
Apr 03, 20241,084.601,084.601,084.601,084.601,084.60-
Apr 02, 20241,084.381,084.381,084.381,084.381,084.38-
Apr 01, 20241,083.761,083.761,083.761,083.761,083.76-
Mar 28, 20241,082.901,082.901,082.901,082.901,082.90-
Mar 27, 20241,082.101,082.101,082.101,082.101,082.10-
Mar 27, 20245.8494 Dividend
Mar 26, 20241,087.771,087.771,087.771,087.771,081.92-
Mar 22, 20241,087.011,087.011,087.011,087.011,081.17-
Mar 21, 20241,086.891,086.891,086.891,086.891,081.05-
Mar 20, 20241,086.721,086.721,086.721,086.721,080.87-
Mar 19, 20241,086.511,086.511,086.511,086.511,080.67-
Mar 18, 20241,086.281,086.281,086.281,086.281,080.44-
Mar 15, 20241,085.631,085.631,085.631,085.631,079.79-
Mar 14, 20241,085.441,085.441,085.441,085.441,079.61-
Mar 13, 20241,085.261,085.261,085.261,085.261,079.42-
Mar 12, 20241,085.011,085.011,085.011,085.011,079.17-
Mar 11, 20241,084.761,084.761,084.761,084.761,078.92-
Mar 07, 20241,083.891,083.891,083.891,083.891,078.06-
Mar 06, 20241,083.661,083.661,083.661,083.661,077.83-
Mar 05, 20241,083.441,083.441,083.441,083.441,077.62-
Mar 04, 20241,083.221,083.221,083.221,083.221,077.39-
Mar 01, 20241,082.561,082.561,082.561,082.561,076.74-
Feb 29, 20241,082.341,082.341,082.341,082.341,076.52-
Feb 28, 20241,082.101,082.101,082.101,082.101,076.29-
Feb 28, 20246.3947 Dividend
Feb 27, 20241,088.281,088.281,088.281,088.281,076.06-
Feb 26, 20241,088.041,088.041,088.041,088.041,075.83-
Feb 23, 20241,087.401,087.401,087.401,087.401,075.20-
Feb 22, 20241,087.181,087.181,087.181,087.181,074.98-
Feb 21, 20241,086.901,086.901,086.901,086.901,074.70-
Feb 20, 20241,086.661,086.661,086.661,086.661,074.46-
Feb 19, 20241,086.421,086.421,086.421,086.421,074.23-
Feb 16, 20241,085.791,085.791,085.791,085.791,073.60-
Feb 15, 20241,085.551,085.551,085.551,085.551,073.36-
Feb 14, 20241,085.291,085.291,085.291,085.291,073.11-
Feb 13, 20241,085.071,085.071,085.071,085.071,072.90-
Feb 12, 20241,084.861,084.861,084.861,084.861,072.68-
Feb 09, 20241,084.231,084.231,084.231,084.231,072.07-
Feb 08, 20241,084.031,084.031,084.031,084.031,071.86-
Feb 07, 20241,083.831,083.831,083.831,083.831,071.67-
Feb 06, 20241,083.621,083.621,083.621,083.621,071.46-
Feb 05, 20241,083.411,083.411,083.411,083.411,071.25-
Feb 02, 20241,082.771,082.771,082.771,082.771,070.62-
Feb 01, 20241,082.541,082.541,082.541,082.541,070.39-
Jan 31, 20241,082.321,082.321,082.321,082.321,070.17-
Jan 30, 20241,082.101,082.101,082.101,082.101,069.96-
Jan 30, 20247.242 Dividend
Jan 29, 20241,089.151,089.151,089.151,089.151,069.76-
Jan 25, 20241,088.281,088.281,088.281,088.281,068.92-
Jan 24, 20241,088.081,088.081,088.081,088.081,068.72-
Jan 23, 20241,087.911,087.911,087.911,087.911,068.55-
Jan 19, 20241,087.111,087.111,087.111,087.111,067.76-
Jan 18, 20241,086.911,086.911,086.911,086.911,067.57-
Jan 17, 20241,086.711,086.711,086.711,086.711,067.37-
Jan 16, 20241,086.521,086.521,086.521,086.521,067.19-
Jan 15, 20241,086.331,086.331,086.331,086.331,067.00-
Jan 12, 20241,085.721,085.721,085.721,085.721,066.40-
Jan 11, 20241,085.501,085.501,085.501,085.501,066.18-
Jan 10, 20241,085.291,085.291,085.291,085.291,065.98-
Jan 09, 20241,085.071,085.071,085.071,085.071,065.76-
Jan 08, 20241,084.821,084.821,084.821,084.821,065.52-
Jan 05, 20241,084.171,084.171,084.171,084.171,064.88-
Jan 04, 20241,083.961,083.961,083.961,083.961,064.67-
Jan 03, 20241,083.721,083.721,083.721,083.721,064.43-
Jan 02, 20241,083.491,083.491,083.491,083.491,064.21-
Jan 01, 20241,083.221,083.221,083.221,083.221,063.95-
Dec 29, 20231,082.521,082.521,082.521,082.521,063.26-
Dec 28, 20231,082.101,082.101,082.101,082.101,062.85-
Dec 28, 20235.9971 Dividend
Dec 27, 20231,087.821,087.821,087.821,087.821,062.57-
Dec 26, 20231,087.631,087.631,087.631,087.631,062.39-
Dec 22, 20231,086.771,086.771,086.771,086.771,061.54-
Dec 21, 20231,086.571,086.571,086.571,086.571,061.35-
Dec 20, 20231,086.351,086.351,086.351,086.351,061.13-
Dec 19, 20231,086.141,086.141,086.141,086.141,060.93-
Dec 18, 20231,085.881,085.881,085.881,085.881,060.68-
Dec 15, 20231,085.261,085.261,085.261,085.261,060.07-
Dec 14, 20231,085.111,085.111,085.111,085.111,059.92-
Dec 13, 20231,084.921,084.921,084.921,084.921,059.74-
Dec 12, 20231,084.701,084.701,084.701,084.701,059.53-
Dec 11, 20231,084.561,084.561,084.561,084.561,059.38-
Dec 08, 20231,083.961,083.961,083.961,083.961,058.80-
Dec 07, 20231,083.771,083.771,083.771,083.771,058.61-
Dec 06, 20231,083.541,083.541,083.541,083.541,058.39-
Dec 05, 20231,083.321,083.321,083.321,083.321,058.17-
Dec 04, 20231,083.101,083.101,083.101,083.101,057.96-
Dec 01, 20231,082.491,082.491,082.491,082.491,057.36-
Nov 30, 20231,082.301,082.301,082.301,082.301,057.18-
Nov 29, 20231,082.101,082.101,082.101,082.101,056.99-
Nov 29, 20236.1664 Dividend
Nov 28, 20231,088.081,088.081,088.081,088.081,056.80-
Nov 24, 20231,087.241,087.241,087.241,087.241,055.99-
Nov 23, 20231,087.041,087.041,087.041,087.041,055.79-
Nov 22, 20231,086.841,086.841,086.841,086.841,055.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...