Advertisement
Advertisement
U.S. Markets open in 1 hr 35 mins
Advertisement
Advertisement
Advertisement
Advertisement

Invesco India Ultra Short Term Fund Direct Plan Quarterly Dividend Payout (0P0000XVHP.BO)

BSE - BSE Delayed Price. Currency in INR
1,028.370.00 (0.00%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Mar 27, 2022 - Mar 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2023------
Mar 24, 20231,027.641,027.641,027.641,027.641,027.64-
Mar 23, 20231,027.551,027.551,027.551,027.551,027.55-
Mar 22, 2023------
Mar 21, 20231,027.031,027.031,027.031,027.031,027.03-
Mar 20, 20231,026.721,026.721,026.721,026.721,026.72-
Mar 17, 20231,025.991,025.991,025.991,025.991,025.99-
Mar 16, 20231,025.851,025.851,025.851,025.851,025.85-
Mar 15, 20231,043.621,043.621,043.621,043.621,043.62-
Mar 14, 20231,043.501,043.501,043.501,043.501,043.50-
Mar 13, 20231,043.131,043.131,043.131,043.131,043.13-
Mar 10, 20231,042.261,042.261,042.261,042.261,042.26-
Mar 09, 20231,041.861,041.861,041.861,041.861,041.86-
Mar 08, 20231,041.651,041.651,041.651,041.651,041.65-
Mar 06, 20231,041.291,041.291,041.291,041.291,041.29-
Mar 03, 20231,040.721,040.721,040.721,040.721,040.72-
Mar 02, 20231,040.561,040.561,040.561,040.561,040.56-
Mar 01, 20231,040.441,040.441,040.441,040.441,040.44-
Feb 28, 20231,040.281,040.281,040.281,040.281,040.28-
Feb 27, 20231,040.111,040.111,040.111,040.111,040.11-
Feb 24, 20231,039.631,039.631,039.631,039.631,039.63-
Feb 23, 20231,039.521,039.521,039.521,039.521,039.52-
Feb 22, 20231,039.391,039.391,039.391,039.391,039.39-
Feb 21, 20231,039.221,039.221,039.221,039.221,039.22-
Feb 20, 20231,039.051,039.051,039.051,039.051,039.05-
Feb 17, 20231,038.511,038.511,038.511,038.511,038.51-
Feb 16, 20231,038.361,038.361,038.361,038.361,038.36-
Feb 15, 20231,038.171,038.171,038.171,038.171,038.17-
Feb 14, 20231,037.991,037.991,037.991,037.991,037.99-
Feb 13, 20231,037.931,037.931,037.931,037.931,037.93-
Feb 10, 20231,037.291,037.291,037.291,037.291,037.29-
Feb 09, 20231,037.031,037.031,037.031,037.031,037.03-
Feb 08, 20231,036.911,036.911,036.911,036.911,036.91-
Feb 07, 20231,036.781,036.781,036.781,036.781,036.78-
Feb 06, 20231,036.581,036.581,036.581,036.581,036.58-
Feb 03, 20231,035.991,035.991,035.991,035.991,035.99-
Feb 02, 20231,035.751,035.751,035.751,035.751,035.75-
Feb 01, 20231,035.531,035.531,035.531,035.531,035.53-
Jan 31, 20231,035.231,035.231,035.231,035.231,035.23-
Jan 30, 20231,035.031,035.031,035.031,035.031,035.03-
Jan 27, 20231,034.591,034.591,034.591,034.591,034.59-
Jan 25, 20231,034.151,034.151,034.151,034.151,034.15-
Jan 24, 20231,033.961,033.961,033.961,033.961,033.96-
Jan 23, 20231,033.801,033.801,033.801,033.801,033.80-
Jan 20, 20231,033.231,033.231,033.231,033.231,033.23-
Jan 19, 20231,033.101,033.101,033.101,033.101,033.10-
Jan 18, 20231,032.911,032.911,032.911,032.911,032.91-
Jan 17, 20231,032.771,032.771,032.771,032.771,032.77-
Jan 16, 20231,032.591,032.591,032.591,032.591,032.59-
Jan 13, 20231,032.071,032.071,032.071,032.071,032.07-
Jan 12, 20231,031.971,031.971,031.971,031.971,031.97-
Jan 11, 20231,031.781,031.781,031.781,031.781,031.78-
Jan 10, 20231,031.631,031.631,031.631,031.631,031.63-
Jan 09, 20231,031.501,031.501,031.501,031.501,031.50-
Jan 06, 20231,030.961,030.961,030.961,030.961,030.96-
Jan 05, 20231,030.801,030.801,030.801,030.801,030.80-
Jan 04, 20231,030.591,030.591,030.591,030.591,030.59-
Jan 03, 20231,030.481,030.481,030.481,030.481,030.48-
Jan 02, 20231,030.281,030.281,030.281,030.281,030.28-
Dec 30, 20221,029.611,029.611,029.611,029.611,029.61-
Dec 29, 20221,029.311,029.311,029.311,029.311,029.31-
Dec 28, 20221,029.041,029.041,029.041,029.041,029.04-
Dec 27, 20221,028.781,028.781,028.781,028.781,028.78-
Dec 26, 20221,028.531,028.531,028.531,028.531,028.53-
Dec 23, 20221,028.001,028.001,028.001,028.001,028.00-
Dec 22, 20221,027.801,027.801,027.801,027.801,027.80-
Dec 21, 20221,027.601,027.601,027.601,027.601,027.60-
Dec 20, 20221,027.371,027.371,027.371,027.371,027.37-
Dec 19, 20221,027.211,027.211,027.211,027.211,027.21-
Dec 16, 20221,026.651,026.651,026.651,026.651,026.65-
Dec 15, 20221,026.461,026.461,026.461,026.461,026.46-
Dec 14, 20221,040.021,040.021,040.021,040.021,040.02-
Dec 13, 20221,039.841,039.841,039.841,039.841,039.84-
Dec 12, 20221,039.641,039.641,039.641,039.641,039.64-
Dec 09, 20221,039.041,039.041,039.041,039.041,039.04-
Dec 08, 20221,038.841,038.841,038.841,038.841,038.84-
Dec 07, 20221,038.641,038.641,038.641,038.641,038.64-
Dec 06, 20221,038.541,038.541,038.541,038.541,038.54-
Dec 05, 20221,038.341,038.341,038.341,038.341,038.34-
Dec 02, 20221,037.761,037.761,037.761,037.761,037.76-
Dec 01, 20221,037.571,037.571,037.571,037.571,037.57-
Nov 30, 20221,037.381,037.381,037.381,037.381,037.38-
Nov 29, 20221,037.151,037.151,037.151,037.151,037.15-
Nov 28, 20221,036.901,036.901,036.901,036.901,036.90-
Nov 25, 20221,036.321,036.321,036.321,036.321,036.32-
Nov 24, 20221,036.121,036.121,036.121,036.121,036.12-
Nov 23, 20221,035.941,035.941,035.941,035.941,035.94-
Nov 22, 20221,035.741,035.741,035.741,035.741,035.74-
Nov 21, 20221,035.611,035.611,035.611,035.611,035.61-
Nov 18, 20221,035.041,035.041,035.041,035.041,035.04-
Nov 17, 20221,034.851,034.851,034.851,034.851,034.85-
Nov 16, 20221,034.611,034.611,034.611,034.611,034.61-
Nov 15, 20221,034.361,034.361,034.361,034.361,034.36-
Nov 14, 20221,034.161,034.161,034.161,034.161,034.16-
Nov 11, 20221,033.621,033.621,033.621,033.621,033.62-
Nov 10, 20221,033.311,033.311,033.311,033.311,033.31-
Nov 09, 20221,033.111,033.111,033.111,033.111,033.11-
Nov 07, 20221,032.721,032.721,032.721,032.721,032.72-
Nov 04, 20221,032.201,032.201,032.201,032.201,032.20-
Nov 03, 20221,031.971,031.971,031.971,031.971,031.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement