Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Invesco India Tax Plan Direct Plan Dividend Payout (0P0000XVHW.BO)

BSE - BSE Delayed Price. Currency in INR
27.460.00 (0.00%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Mar 21, 2022 - Mar 21, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 21, 2023------
Mar 20, 2023------
Mar 17, 202323.8123.8123.8123.8123.81-
Mar 16, 202323.6423.6423.6423.6423.64-
Mar 15, 202323.7223.7223.7223.7223.72-
Mar 14, 202323.8323.8323.8323.8323.83-
Mar 13, 202323.9123.9123.9123.9123.91-
Mar 10, 202324.3224.3224.3224.3224.32-
Mar 09, 202324.5424.5424.5424.5424.54-
Mar 08, 202324.6924.6924.6924.6924.69-
Mar 06, 202324.7024.7024.7024.7024.70-
Mar 03, 202324.5024.5024.5024.5024.50-
Mar 02, 202324.2524.2524.2524.2524.25-
Mar 01, 202324.4324.4324.4324.4324.43-
Feb 28, 202324.2424.2424.2424.2424.24-
Feb 27, 202324.2524.2524.2524.2524.25-
Feb 24, 202324.3924.3924.3924.3924.39-
Feb 23, 202324.3324.3324.3324.3324.33-
Feb 22, 202324.4024.4024.4024.4024.40-
Feb 21, 202324.6824.6824.6824.6824.68-
Feb 20, 202324.7224.7224.7224.7224.72-
Feb 17, 202324.8124.8124.8124.8124.81-
Feb 16, 202324.9124.9124.9124.9124.91-
Feb 15, 202324.8024.8024.8024.8024.80-
Feb 14, 202324.7224.7224.7224.7224.72-
Feb 13, 202324.6524.6524.6524.6524.65-
Feb 10, 202324.7924.7924.7924.7924.79-
Feb 09, 202324.7824.7824.7824.7824.78-
Feb 08, 202324.7824.7824.7824.7824.78-
Feb 07, 202324.5824.5824.5824.5824.58-
Feb 06, 202324.6224.6224.6224.6224.62-
Feb 03, 202324.6124.6124.6124.6124.61-
Feb 02, 202324.3524.3524.3524.3524.35-
Feb 01, 202324.3024.3024.3024.3024.30-
Jan 31, 202324.2724.2724.2724.2724.27-
Jan 30, 202324.1724.1724.1724.1724.17-
Jan 27, 202324.1024.1024.1024.1024.10-
Jan 25, 202324.5024.5024.5024.5024.50-
Jan 24, 202324.8224.8224.8224.8224.82-
Jan 23, 202324.8024.8024.8024.8024.80-
Jan 20, 202324.7424.7424.7424.7424.74-
Jan 19, 202324.8524.8524.8524.8524.85-
Jan 18, 202324.8924.8924.8924.8924.89-
Jan 17, 202324.8124.8124.8124.8124.81-
Jan 16, 202324.7024.7024.7024.7024.70-
Jan 13, 202324.8324.8324.8324.8324.83-
Jan 12, 202324.7824.7824.7824.7824.78-
Jan 11, 202324.7824.7824.7824.7824.78-
Jan 10, 202324.8724.8724.8724.8724.87-
Jan 09, 202325.0725.0725.0725.0725.07-
Jan 06, 202324.8124.8124.8124.8124.81-
Jan 05, 202325.0425.0425.0425.0425.04-
Jan 04, 202325.1525.1525.1525.1525.15-
Jan 03, 202325.3625.3625.3625.3625.36-
Jan 02, 202325.3125.3125.3125.3125.31-
Dec 30, 202225.1625.1625.1625.1625.16-
Dec 29, 202225.2625.2625.2625.2625.26-
Dec 28, 202225.1625.1625.1625.1625.16-
Dec 27, 202225.1625.1625.1625.1625.16-
Dec 26, 202225.0325.0325.0325.0325.03-
Dec 23, 202224.6024.6024.6024.6024.60-
Dec 22, 202225.0925.0925.0925.0925.09-
Dec 21, 202225.2425.2425.2425.2425.24-
Dec 20, 202225.5325.5325.5325.5325.53-
Dec 19, 202225.6025.6025.6025.6025.60-
Dec 16, 202225.4325.4325.4325.4325.43-
Dec 15, 202225.6925.6925.6925.6925.69-
Dec 14, 202225.9825.9825.9825.9825.98-
Dec 13, 202225.9025.9025.9025.9025.90-
Dec 12, 202225.8025.8025.8025.8025.80-
Dec 09, 202225.8325.8325.8325.8325.83-
Dec 08, 202225.9625.9625.9625.9625.96-
Dec 07, 202225.9025.9025.9025.9025.90-
Dec 06, 202226.0526.0526.0526.0526.05-
Dec 05, 202226.2226.2226.2226.2226.22-
Dec 02, 202226.2226.2226.2226.2226.22-
Dec 01, 202226.2126.2126.2126.2126.21-
Nov 30, 202226.0326.0326.0326.0326.03-
Nov 29, 202225.9325.9325.9325.9325.93-
Nov 28, 202225.9325.9325.9325.9325.93-
Nov 25, 202225.8725.8725.8725.8725.87-
Nov 24, 202225.8325.8325.8325.8325.83-
Nov 23, 202225.5425.5425.5425.5425.54-
Nov 22, 202225.4825.4825.4825.4825.48-
Nov 21, 202225.3725.3725.3725.3725.37-
Nov 18, 202225.5225.5225.5225.5225.52-
Nov 17, 202225.5325.5325.5325.5325.53-
Nov 16, 202225.6425.6425.6425.6425.64-
Nov 15, 202225.7025.7025.7025.7025.70-
Nov 14, 202225.6325.6325.6325.6325.63-
Nov 11, 202225.6125.6125.6125.6125.61-
Nov 10, 202225.2525.2525.2525.2525.25-
Nov 09, 202225.4725.4725.4725.4725.47-
Nov 07, 202225.5525.5525.5525.5525.55-
Nov 04, 202225.4125.4125.4125.4125.41-
Nov 03, 202225.4425.4425.4425.4425.44-
Nov 02, 202225.5125.5125.5125.5125.51-
Nov 01, 202225.5925.5925.5925.5925.59-
Oct 31, 202225.4425.4425.4425.4425.44-
Oct 28, 202225.1225.1225.1225.1225.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement