Advertisement
Advertisement
U.S. Markets open in 8 hrs 14 mins
Advertisement
Advertisement
Advertisement
Advertisement

SBI Infrastructure Fund Direct Dividend Payout (0P0000XVJH.BO)

BSE - BSE Delayed Price. Currency in INR
24.500.00 (0.00%)
As of 01:30AM IST. Market open.
Advertisement
Advertisement
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 2023------
Mar 28, 202325.4425.4425.4425.4425.44-
Mar 27, 202325.5725.5725.5725.5725.57-
Mar 24, 202325.5725.5725.5725.5725.57-
Mar 23, 202325.8325.8325.8325.8325.83-
Mar 22, 202325.7625.7625.7625.7625.76-
Mar 21, 202325.7125.7125.7125.7125.71-
Mar 20, 202325.5925.5925.5925.5925.59-
Mar 17, 202325.7525.7525.7525.7525.75-
Mar 16, 202325.6225.6225.6225.6225.62-
Mar 15, 202325.7125.7125.7125.7125.71-
Mar 14, 202325.6725.6725.6725.6725.67-
Mar 13, 202325.8025.8025.8025.8025.80-
Mar 10, 202326.0726.0726.0726.0726.07-
Mar 09, 202326.1826.1826.1826.1826.18-
Mar 08, 202326.1826.1826.1826.1826.18-
Mar 06, 202326.0326.0326.0326.0326.03-
Mar 03, 202325.9125.9125.9125.9125.91-
Mar 02, 202325.6925.6925.6925.6925.69-
Mar 01, 202325.6725.6725.6725.6725.67-
Feb 28, 202325.4725.4725.4725.4725.47-
Feb 27, 202325.5825.5825.5825.5825.58-
Feb 24, 202325.7325.7325.7325.7325.73-
Feb 23, 202325.7625.7625.7625.7625.76-
Feb 22, 202325.7825.7825.7825.7825.78-
Feb 21, 202326.0426.0426.0426.0426.04-
Feb 20, 202325.9825.9825.9825.9825.98-
Feb 17, 202325.9525.9525.9525.9525.95-
Feb 16, 202325.8825.8825.8825.8825.88-
Feb 15, 202325.8425.8425.8425.8425.84-
Feb 14, 202325.6025.6025.6025.6025.60-
Feb 13, 202325.5925.5925.5925.5925.59-
Feb 10, 202325.6525.6525.6525.6525.65-
Feb 09, 202325.5425.5425.5425.5425.54-
Feb 08, 202325.7025.7025.7025.7025.70-
Feb 07, 202325.5425.5425.5425.5425.54-
Feb 06, 202325.5225.5225.5225.5225.52-
Feb 03, 202325.5925.5925.5925.5925.59-
Feb 02, 202325.4525.4525.4525.4525.45-
Feb 01, 202325.4625.4625.4625.4625.46-
Jan 31, 202325.5625.5625.5625.5625.56-
Jan 30, 202325.1725.1725.1725.1725.17-
Jan 27, 202325.2225.2225.2225.2225.22-
Jan 25, 202325.6025.6025.6025.6025.60-
Jan 24, 202325.7925.7925.7925.7925.79-
Jan 23, 202325.9825.9825.9825.9825.98-
Jan 20, 202325.9825.9825.9825.9825.98-
Jan 19, 202326.0826.0826.0826.0826.08-
Jan 18, 202326.0926.0926.0926.0926.09-
Jan 17, 202326.0326.0326.0326.0326.03-
Jan 16, 202325.9125.9125.9125.9125.91-
Jan 13, 202325.9025.9025.9025.9025.90-
Jan 12, 202325.8725.8725.8725.8725.87-
Jan 11, 202325.9325.9325.9325.9325.93-
Jan 10, 202325.9125.9125.9125.9125.91-
Jan 09, 202326.1226.1226.1226.1226.12-
Jan 06, 202325.8525.8525.8525.8525.85-
Jan 05, 202325.9625.9625.9625.9625.96-
Jan 04, 202325.9625.9625.9625.9625.96-
Jan 03, 202326.1726.1726.1726.1726.17-
Jan 02, 202326.1426.1426.1426.1426.14-
Dec 30, 202225.8625.8625.8625.8625.86-
Dec 29, 202225.9025.9025.9025.9025.90-
Dec 28, 202225.8425.8425.8425.8425.84-
Dec 27, 202225.8825.8825.8825.8825.88-
Dec 26, 202225.6025.6025.6025.6025.60-
Dec 23, 202225.1825.1825.1825.1825.18-
Dec 22, 202225.7725.7725.7725.7725.77-
Dec 21, 202226.0926.0926.0926.0926.09-
Dec 20, 202226.4826.4826.4826.4826.48-
Dec 19, 202226.5026.5026.5026.5026.50-
Dec 16, 202226.3626.3626.3626.3626.36-
Dec 15, 202226.5826.5826.5826.5826.58-
Dec 14, 202226.7626.7626.7626.7626.76-
Dec 13, 202226.6126.6126.6126.6126.61-
Dec 12, 202226.5126.5126.5126.5126.51-
Dec 09, 202226.4026.4026.4026.4026.40-
Dec 08, 202226.5126.5126.5126.5126.51-
Dec 07, 202226.3926.3926.3926.3926.39-
Dec 06, 202226.4626.4626.4626.4626.46-
Dec 05, 202226.5126.5126.5126.5126.51-
Dec 02, 202226.4726.4726.4726.4726.47-
Dec 01, 202226.4126.4126.4126.4126.41-
Nov 30, 202226.2926.2926.2926.2926.29-
Nov 29, 202226.0526.0526.0526.0526.05-
Nov 28, 202226.0426.0426.0426.0426.04-
Nov 25, 202225.9125.9125.9125.9125.91-
Nov 24, 202225.8525.8525.8525.8525.85-
Nov 23, 202225.6825.6825.6825.6825.68-
Nov 22, 202225.7125.7125.7125.7125.71-
Nov 21, 202225.6425.6425.6425.6425.64-
Nov 18, 202225.5925.5925.5925.5925.59-
Nov 17, 202225.6425.6425.6425.6425.64-
Nov 16, 202225.7725.7725.7725.7725.77-
Nov 15, 202225.8125.8125.8125.8125.81-
Nov 14, 202225.8425.8425.8425.8425.84-
Nov 11, 202225.7425.7425.7425.7425.74-
Nov 10, 202225.5325.5325.5325.5325.53-
Nov 09, 202225.6925.6925.6925.6925.69-
Nov 07, 202225.8725.8725.8725.8725.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement