SBI Debt Hybrid Fund Direct Plan Quarterly Dividend Payout (0P0000XVKS.BO)

Hamburg - Hamburg Delayed Price. Currency in INR

18.42

-0.01

(-0.06%)

As of 10:00PM CEST. Market open.

Advertisement

Time Period:

Mar 28, 2022 - Mar 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 28, 2023	-	-	-	-	-	-
Mar 27, 2023	18.42	18.42	18.42	18.42	18.42	-
Mar 24, 2023	18.43	18.43	18.43	18.43	18.43	-
Mar 23, 2023	18.46	18.46	18.46	18.46	18.46	-
Mar 22, 2023	-	-	-	-	-	-
Mar 21, 2023	18.44	18.44	18.44	18.44	18.44	-
Mar 20, 2023	18.41	18.41	18.41	18.41	18.41	-
Mar 17, 2023	18.41	18.41	18.41	18.41	18.41	-
Mar 16, 2023	18.39	18.39	18.39	18.39	18.39	-
Mar 15, 2023	18.40	18.40	18.40	18.40	18.40	-
Mar 14, 2023	18.39	18.39	18.39	18.39	18.39	-
Mar 13, 2023	18.41	18.41	18.41	18.41	18.41	-
Mar 10, 2023	18.44	18.44	18.44	18.44	18.44	-
Mar 09, 2023	18.46	18.46	18.46	18.46	18.46	-
Mar 08, 2023	18.48	18.48	18.48	18.48	18.48	-
Mar 07, 2023	-	-	-	-	-	-
Mar 06, 2023	18.48	18.48	18.48	18.48	18.48	-
Mar 03, 2023	18.46	18.46	18.46	18.46	18.46	-
Mar 02, 2023	18.41	18.41	18.41	18.41	18.41	-
Mar 01, 2023	18.43	18.43	18.43	18.43	18.43	-
Feb 28, 2023	18.40	18.40	18.40	18.40	18.40	-
Feb 27, 2023	18.42	18.42	18.42	18.42	18.42	-
Feb 24, 2023	18.44	18.44	18.44	18.44	18.44	-
Feb 23, 2023	18.43	18.43	18.43	18.43	18.43	-
Feb 22, 2023	18.43	18.43	18.43	18.43	18.43	-
Feb 21, 2023	18.48	18.48	18.48	18.48	18.48	-
Feb 20, 2023	18.51	18.51	18.51	18.51	18.51	-
Feb 17, 2023	18.50	18.50	18.50	18.50	18.50	-
Feb 16, 2023	18.52	18.52	18.52	18.52	18.52	-
Feb 15, 2023	18.51	18.51	18.51	18.51	18.51	-
Feb 14, 2023	18.48	18.48	18.48	18.48	18.48	-
Feb 13, 2023	18.49	18.49	18.49	18.49	18.49	-
Feb 10, 2023	18.52	18.52	18.52	18.52	18.52	-
Feb 09, 2023	18.50	18.50	18.50	18.50	18.50	-
Feb 08, 2023	18.51	18.51	18.51	18.51	18.51	-
Feb 07, 2023	18.50	18.50	18.50	18.50	18.50	-
Feb 06, 2023	18.50	18.50	18.50	18.50	18.50	-
Feb 03, 2023	18.50	18.50	18.50	18.50	18.50	-
Feb 02, 2023	18.49	18.49	18.49	18.49	18.49	-
Feb 01, 2023	18.44	18.44	18.44	18.44	18.44	-
Jan 31, 2023	18.44	18.44	18.44	18.44	18.44	-
Jan 30, 2023	18.38	18.38	18.38	18.38	18.38	-
Jan 27, 2023	18.37	18.37	18.37	18.37	18.37	-
Jan 26, 2023	-	-	-	-	-	-
Jan 25, 2023	18.45	18.45	18.45	18.45	18.45	-
Jan 24, 2023	18.48	18.48	18.48	18.48	18.48	-
Jan 23, 2023	18.50	18.50	18.50	18.50	18.50	-
Jan 20, 2023	18.48	18.48	18.48	18.48	18.48	-
Jan 19, 2023	18.50	18.50	18.50	18.50	18.50	-
Jan 18, 2023	18.49	18.49	18.49	18.49	18.49	-
Jan 17, 2023	18.48	18.48	18.48	18.48	18.48	-
Jan 16, 2023	18.48	18.48	18.48	18.48	18.48	-
Jan 13, 2023	18.48	18.48	18.48	18.48	18.48	-
Jan 12, 2023	18.46	18.46	18.46	18.46	18.46	-
Jan 11, 2023	18.46	18.46	18.46	18.46	18.46	-
Jan 10, 2023	18.46	18.46	18.46	18.46	18.46	-
Jan 09, 2023	18.48	18.48	18.48	18.48	18.48	-
Jan 06, 2023	18.41	18.41	18.41	18.41	18.41	-
Jan 05, 2023	18.45	18.45	18.45	18.45	18.45	-
Jan 04, 2023	18.46	18.46	18.46	18.46	18.46	-
Jan 03, 2023	18.48	18.48	18.48	18.48	18.48	-
Jan 02, 2023	18.47	18.47	18.47	18.47	18.47	-
Dec 30, 2022	18.44	18.44	18.44	18.44	18.44	-
Dec 29, 2022	18.44	18.44	18.44	18.44	18.44	-
Dec 28, 2022	18.42	18.42	18.42	18.42	18.42	-
Dec 27, 2022	18.43	18.43	18.43	18.43	18.43	-
Dec 23, 2022	18.32	18.32	18.32	18.32	18.32	-
Dec 22, 2022	18.40	18.40	18.40	18.40	18.40	-
Dec 21, 2022	18.43	18.43	18.43	18.43	18.43	-
Dec 20, 2022	18.49	18.49	18.49	18.49	18.49	-
Dec 19, 2022	18.50	18.50	18.50	18.50	18.50	-
Dec 16, 2022	18.48	18.48	18.48	18.48	18.48	-
Dec 15, 2022	18.51	18.51	18.51	18.51	18.51	-
Dec 14, 2022	18.56	18.56	18.56	18.56	18.56	-
Dec 13, 2022	18.55	18.55	18.55	18.55	18.55	-
Dec 12, 2022	18.52	18.52	18.52	18.52	18.52	-
Dec 09, 2022	18.51	18.51	18.51	18.51	18.51	-
Dec 08, 2022	18.52	18.52	18.52	18.52	18.52	-
Dec 07, 2022	18.49	18.49	18.49	18.49	18.49	-
Dec 06, 2022	18.50	18.50	18.50	18.50	18.50	-
Dec 05, 2022	18.53	18.53	18.53	18.53	18.53	-
Dec 02, 2022	18.52	18.52	18.52	18.52	18.52	-
Dec 01, 2022	18.52	18.52	18.52	18.52	18.52	-
Nov 30, 2022	18.48	18.48	18.48	18.48	18.48	-
Nov 29, 2022	18.44	18.44	18.44	18.44	18.44	-
Nov 28, 2022	18.44	18.44	18.44	18.44	18.44	-
Nov 25, 2022	18.40	18.40	18.40	18.40	18.40	-
Nov 24, 2022	18.39	18.39	18.39	18.39	18.39	-
Nov 23, 2022	18.33	18.33	18.33	18.33	18.33	-
Nov 22, 2022	18.33	18.33	18.33	18.33	18.33	-
Nov 21, 2022	18.31	18.31	18.31	18.31	18.31	-
Nov 18, 2022	18.30	18.30	18.30	18.30	18.30	-
Nov 17, 2022	18.30	18.30	18.30	18.30	18.30	-
Nov 16, 2022	18.31	18.31	18.31	18.31	18.31	-
Nov 15, 2022	18.31	18.31	18.31	18.31	18.31	-
Nov 14, 2022	18.29	18.29	18.29	18.29	18.29	-
Nov 11, 2022	18.29	18.29	18.29	18.29	18.29	-
Nov 10, 2022	18.26	18.26	18.26	18.26	18.26	-
Nov 09, 2022	18.28	18.28	18.28	18.28	18.28	-
Nov 08, 2022	-	-	-	-	-	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,960.27-17.26(-0.43%)

Dow 3032,322.33-109.75(-0.34%)

Nasdaq11,677.80-91.03(-0.77%)

Russell 20001,751.22-2.45(-0.14%)

Crude Oil73.31+0.50(+0.69%)

Gold1,975.10+21.30(+1.09%)

SBI Debt Hybrid Fund Direct Plan Quarterly Dividend Payout (0P0000XVKS.BO)

S&P 500
3,960.27
-17.26(-0.43%)

Dow 30
32,322.33
-109.75(-0.34%)

Nasdaq
11,677.80
-91.03(-0.77%)

Russell 2000
1,751.22
-2.45(-0.14%)

Crude Oil
73.31
+0.50(+0.69%)

Gold
1,975.10
+21.30(+1.09%)