U.S. markets closed

DSP Ultra Short Fund Direct Plan Monthly Dividend Payout (0P0000XW2B.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
1,062.730.00 (0.00%)
At close: 1:30AM IST
Show:
Historical Prices
Frequency:
Daily
Currency in INR
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 20211,064.071,064.071,064.071,064.071,064.07-
Sep 22, 20211,063.931,063.931,063.931,063.931,063.93-
Sep 21, 20211,063.911,063.911,063.911,063.911,063.91-
Sep 20, 20211,063.831,063.831,063.831,063.831,063.83-
Sep 17, 20211,063.521,063.521,063.521,063.521,063.52-
Sep 16, 20211,063.441,063.441,063.441,063.441,063.44-
Sep 15, 20211,063.341,063.341,063.341,063.341,063.34-
Sep 14, 20211,063.291,063.291,063.291,063.291,063.29-
Sep 13, 20211,063.201,063.201,063.201,063.201,063.20-
Sep 09, 20211,062.831,062.831,062.831,062.831,062.83-
Sep 08, 20211,062.811,062.811,062.811,062.811,062.81-
Sep 07, 20211,062.731,062.731,062.731,062.731,062.73-
Sep 06, 20211,062.621,062.621,062.621,062.621,062.62-
Sep 03, 20211,062.341,062.341,062.341,062.341,062.34-
Sep 02, 20211,062.221,062.221,062.221,062.221,062.22-
Sep 01, 20211,062.081,062.081,062.081,062.081,062.08-
Aug 31, 20211,061.901,061.901,061.901,061.901,061.90-
Aug 30, 20211,061.781,061.781,061.781,061.781,061.78-
Aug 27, 20211,064.861,064.861,064.861,064.861,064.86-
Aug 26, 20211,064.741,064.741,064.741,064.741,064.74-
Aug 25, 20211,064.621,064.621,064.621,064.621,064.62-
Aug 24, 20211,064.501,064.501,064.501,064.501,064.50-
Aug 23, 20211,064.391,064.391,064.391,064.391,064.39-
Aug 20, 20211,064.061,064.061,064.061,064.061,064.06-
Aug 18, 20211,063.801,063.801,063.801,063.801,063.80-
Aug 17, 20211,063.641,063.641,063.641,063.641,063.64-
Aug 16, 2021------
Aug 13, 20211,063.111,063.111,063.111,063.111,063.11-
Aug 12, 20211,062.891,062.891,062.891,062.891,062.89-
Aug 11, 20211,062.741,062.741,062.741,062.741,062.74-
Aug 10, 20211,062.611,062.611,062.611,062.611,062.61-
Aug 09, 20211,062.451,062.451,062.451,062.451,062.45-
Aug 06, 20211,062.161,062.161,062.161,062.161,062.16-
Aug 05, 20211,062.141,062.141,062.141,062.141,062.14-
Aug 04, 20211,062.031,062.031,062.031,062.031,062.03-
Aug 03, 20211,061.951,061.951,061.951,061.951,061.95-
Aug 02, 20211,061.841,061.841,061.841,061.841,061.84-
Jul 30, 20211,061.551,061.551,061.551,061.551,061.55-
Jul 29, 20211,061.431,061.431,061.431,061.431,061.43-
Jul 28, 20211,064.921,064.921,064.921,064.921,064.92-
Jul 27, 20211,064.851,064.851,064.851,064.851,064.85-
Jul 26, 20211,064.701,064.701,064.701,064.701,064.70-
Jul 23, 20211,064.401,064.401,064.401,064.401,064.40-
Jul 22, 20211,064.221,064.221,064.221,064.221,064.22-
Jul 20, 20211,064.001,064.001,064.001,064.001,064.00-
Jul 19, 20211,063.831,063.831,063.831,063.831,063.83-
Jul 16, 20211,063.541,063.541,063.541,063.541,063.54-
Jul 15, 20211,063.371,063.371,063.371,063.371,063.37-
Jul 14, 20211,063.251,063.251,063.251,063.251,063.25-
Jul 13, 20211,063.121,063.121,063.121,063.121,063.12-
Jul 12, 20211,062.971,062.971,062.971,062.971,062.97-
Jul 09, 20211,062.641,062.641,062.641,062.641,062.64-
Jul 08, 20211,062.541,062.541,062.541,062.541,062.54-
Jul 07, 20211,062.381,062.381,062.381,062.381,062.38-
Jul 06, 20211,062.211,062.211,062.211,062.211,062.21-
Jul 05, 20211,062.141,062.141,062.141,062.141,062.14-
Jul 02, 20211,061.791,061.791,061.791,061.791,061.79-
Jul 01, 20211,061.661,061.661,061.661,061.661,061.66-
Jun 30, 20211,061.461,061.461,061.461,061.461,061.46-
Jun 29, 20211,061.311,061.311,061.311,061.311,061.31-
Jun 28, 20211,063.941,063.941,063.941,063.941,063.94-
Jun 25, 20211,063.591,063.591,063.591,063.591,063.59-
Jun 24, 20211,063.541,063.541,063.541,063.541,063.54-
Jun 23, 20211,063.421,063.421,063.421,063.421,063.42-
Jun 22, 20211,063.301,063.301,063.301,063.301,063.30-
Jun 21, 20211,063.211,063.211,063.211,063.211,063.21-
Jun 18, 20211,062.851,062.851,062.851,062.851,062.85-
Jun 17, 20211,062.731,062.731,062.731,062.731,062.73-
Jun 16, 20211,062.731,062.731,062.731,062.731,062.73-
Jun 15, 20211,062.781,062.781,062.781,062.781,062.78-
Jun 14, 20211,062.741,062.741,062.741,062.741,062.74-
Jun 11, 20211,062.491,062.491,062.491,062.491,062.49-
Jun 10, 20211,062.361,062.361,062.361,062.361,062.36-
Jun 09, 20211,062.211,062.211,062.211,062.211,062.21-
Jun 08, 20211,062.051,062.051,062.051,062.051,062.05-
Jun 07, 20211,061.961,061.961,061.961,061.961,061.96-
Jun 04, 20211,061.571,061.571,061.571,061.571,061.57-
Jun 03, 20211,061.461,061.461,061.461,061.461,061.46-
Jun 02, 20211,061.351,061.351,061.351,061.351,061.35-
Jun 01, 20211,061.261,061.261,061.261,061.261,061.26-
May 31, 20211,061.191,061.191,061.191,061.191,061.19-
May 28, 20211,063.701,063.701,063.701,063.701,063.70-
May 27, 20211,063.561,063.561,063.561,063.561,063.56-
May 26, 2021------
May 25, 20211,063.491,063.491,063.491,063.491,063.49-
May 24, 20211,063.321,063.321,063.321,063.321,063.32-
May 21, 20211,063.041,063.041,063.041,063.041,063.04-
May 20, 20211,062.891,062.891,062.891,062.891,062.89-
May 19, 20211,062.761,062.761,062.761,062.761,062.76-
May 18, 20211,062.761,062.761,062.761,062.761,062.76-
May 17, 20211,062.561,062.561,062.561,062.561,062.56-
May 14, 20211,062.251,062.251,062.251,062.251,062.25-
May 12, 20211,062.071,062.071,062.071,062.071,062.07-
May 11, 20211,061.951,061.951,061.951,061.951,061.95-
May 10, 20211,061.771,061.771,061.771,061.771,061.77-
May 07, 20211,061.661,061.661,061.661,061.661,061.66-
May 06, 20211,061.591,061.591,061.591,061.591,061.59-
May 05, 20211,061.501,061.501,061.501,061.501,061.50-
May 04, 20211,061.371,061.371,061.371,061.371,061.37-
May 03, 20211,061.371,061.371,061.371,061.371,061.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...