Advertisement
U.S. markets closed

SWESS 2 CI dist jum cdn sélect Placement (0P0000Y2TC.TO)

Toronto - Toronto Delayed Price. Currency in CAD
19.82+0.18 (+0.94%)
At close: 03:00PM EST
Advertisement
Time Period:
Feb 25, 2023 - Feb 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 2024------
Feb 22, 202419.8219.8219.8219.8219.82-
Feb 21, 202419.6419.6419.6419.6419.64-
Feb 20, 202419.6819.6819.6819.6819.68-
Feb 16, 202419.6919.6919.6919.6919.69-
Feb 15, 202419.6919.6919.6919.6919.69-
Feb 14, 202419.4619.4619.4619.4619.46-
Feb 13, 202419.2519.2519.2519.2519.25-
Feb 12, 202419.4919.4919.4919.4919.49-
Feb 09, 202419.4419.4419.4419.4419.44-
Feb 08, 202419.3619.3619.3619.3619.36-
Feb 07, 202419.5019.5019.5019.5019.50-
Feb 06, 202419.4819.4819.4819.4819.48-
Feb 05, 202419.4119.4119.4119.4119.41-
Feb 02, 202419.5119.5119.5119.5119.51-
Feb 01, 202419.5319.5319.5319.5319.53-
Jan 31, 202419.4419.4419.4419.4419.44-
Jan 30, 202419.5819.5819.5819.5819.58-
Jan 29, 202419.5319.5319.5319.5319.53-
Jan 26, 202419.4419.4419.4419.4419.44-
Jan 25, 202419.4219.4219.4219.4219.42-
Jan 24, 202419.3719.3719.3719.3719.37-
Jan 23, 202419.3219.3219.3219.3219.32-
Jan 22, 202419.2919.2919.2919.2919.29-
Jan 19, 202419.2319.2319.2319.2319.23-
Jan 18, 202419.1219.1219.1219.1219.12-
Jan 17, 202419.1019.1019.1019.1019.10-
Jan 16, 202419.2519.2519.2519.2519.25-
Jan 15, 202419.3319.3319.3319.3319.33-
Jan 12, 202419.3119.3119.3119.3119.31-
Jan 11, 202419.3219.3219.3219.3219.32-
Jan 10, 202419.3519.3519.3519.3519.35-
Jan 09, 202419.3719.3719.3719.3719.37-
Jan 08, 202419.4019.4019.4019.4019.40-
Jan 05, 202419.2919.2919.2919.2919.29-
Jan 04, 202419.2519.2519.2519.2519.25-
Jan 03, 202419.2819.2819.2819.2819.28-
Jan 02, 202419.3219.3219.3219.3219.32-
Dec 29, 202319.4019.4019.4019.4019.40-
Dec 28, 202319.3919.3919.3919.3919.39-
Dec 27, 202319.4019.4019.4019.4019.40-
Dec 22, 202319.2519.2519.2519.2519.25-
Dec 21, 202319.2619.2619.2619.2619.26-
Dec 20, 202319.2019.2019.2019.2019.20-
Dec 19, 202319.3119.3119.3119.3119.31-
Dec 18, 202319.1819.1819.1819.1819.18-
Dec 15, 202319.1319.1319.1319.1319.13-
Dec 14, 202319.2519.2519.2519.2519.25-
Dec 13, 202319.1519.1519.1519.1519.15-
Dec 12, 202318.9118.9118.9118.9118.91-
Dec 11, 202318.9218.9218.9218.9218.92-
Dec 08, 202318.9118.9118.9118.9118.91-
Dec 07, 202318.8918.8918.8918.8918.89-
Dec 06, 202318.8218.8218.8218.8218.82-
Dec 05, 202318.8718.8718.8718.8718.87-
Dec 04, 202318.8418.8418.8418.8418.84-
Dec 01, 202318.9018.9018.9018.9018.90-
Nov 30, 202318.7518.7518.7518.7518.75-
Nov 29, 202318.7018.7018.7018.7018.70-
Nov 28, 202318.6318.6318.6318.6318.63-
Nov 27, 202318.6218.6218.6218.6218.62-
Nov 24, 202318.6518.6518.6518.6518.65-
Nov 23, 202318.6618.6618.6618.6618.66-
Nov 22, 202318.6618.6618.6618.6618.66-
Nov 21, 202318.6318.6318.6318.6318.63-
Nov 20, 202318.7018.7018.7018.7018.70-
Nov 17, 202318.6318.6318.6318.6318.63-
Nov 16, 202318.5518.5518.5518.5518.55-
Nov 15, 202318.5418.5418.5418.5418.54-
Nov 14, 202318.5718.5718.5718.5718.57-
Nov 13, 202318.3318.3318.3318.3318.33-
Nov 10, 202318.3118.3118.3118.3118.31-
Nov 09, 202318.2218.2218.2218.2218.22-
Nov 08, 202318.2518.2518.2518.2518.25-
Nov 07, 202318.2518.2518.2518.2518.25-
Nov 06, 202318.3218.3218.3218.3218.32-
Nov 03, 202318.3518.3518.3518.3518.35-
Nov 02, 202318.1818.1818.1818.1818.18-
Nov 01, 202317.8817.8817.8817.8817.88-
Oct 31, 202317.7117.7117.7117.7117.71-
Oct 30, 202317.6817.6817.6817.6817.68-
Oct 27, 202317.5917.5917.5917.5917.59-
Oct 26, 202317.6617.6617.6617.6617.66-
Oct 25, 202317.6617.6617.6617.6617.66-
Oct 24, 202317.7417.7417.7417.7417.74-
Oct 23, 202317.7417.7417.7417.7417.74-
Oct 20, 202317.7717.7717.7717.7717.77-
Oct 19, 202317.9217.9217.9217.9217.92-
Oct 18, 202318.0418.0418.0418.0418.04-
Oct 17, 202318.2018.2018.2018.2018.20-
Oct 16, 202318.1718.1718.1718.1718.17-
Oct 13, 202318.1118.1118.1118.1118.11-
Oct 12, 202318.1218.1218.1218.1218.12-
Oct 11, 202318.2318.2318.2318.2318.23-
Oct 10, 202318.1118.1118.1118.1118.11-
Oct 06, 202317.9217.9217.9217.9217.92-
Oct 05, 202317.8317.8317.8317.8317.83-
Oct 04, 202317.7917.7917.7917.7917.79-
Oct 03, 202317.7317.7317.7317.7317.73-
Oct 02, 202317.9217.9217.9217.9217.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...