Advertisement
Advertisement
U.S. markets open in 9 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SunWise Essential 2 CI Signature Select Canadian Segregated Bundle PIM Estate Class (0P0000Y2TF.TO)

Toronto - Toronto Delayed Price. Currency in CAD
23.94-0.01 (-0.04%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2023------
Mar 27, 202323.9423.9423.9423.9423.94-
Mar 24, 202323.9523.9523.9523.9523.95-
Mar 23, 202323.9523.9523.9523.9523.95-
Mar 22, 202324.0224.0224.0224.0224.02-
Mar 21, 202324.0624.0624.0624.0624.06-
Mar 20, 202323.8623.8623.8623.8623.86-
Mar 17, 2023------
Mar 16, 2023------
Mar 15, 2023------
Mar 14, 2023------
Mar 13, 2023------
Mar 10, 2023------
Mar 09, 2023------
Mar 08, 2023------
Mar 07, 2023------
Mar 06, 2023------
Mar 03, 2023------
Mar 02, 2023------
Mar 01, 202324.4224.4224.4224.4224.42-
Feb 28, 202324.4324.4324.4324.4324.43-
Feb 27, 202324.4324.4324.4324.4324.43-
Feb 24, 2023------
Feb 23, 2023------
Feb 22, 2023------
Feb 21, 2023------
Feb 17, 202324.6924.6924.6924.6924.69-
Feb 16, 202324.7024.7024.7024.7024.70-
Feb 15, 202324.7624.7624.7624.7624.76-
Feb 14, 202324.7724.7724.7724.7724.77-
Feb 13, 202324.7924.7924.7924.7924.79-
Feb 10, 202324.6624.6624.6624.6624.66-
Feb 09, 202324.7224.7224.7224.7224.72-
Feb 08, 202324.8024.8024.8024.8024.80-
Feb 07, 202324.8524.8524.8524.8524.85-
Feb 06, 202324.7324.7324.7324.7324.73-
Feb 03, 202324.9024.9024.9024.9024.90-
Feb 02, 202324.9824.9824.9824.9824.98-
Feb 01, 202324.9424.9424.9424.9424.94-
Jan 31, 202324.8624.8624.8624.8624.86-
Jan 30, 202324.6924.6924.6924.6924.69-
Jan 27, 202324.8024.8024.8024.8024.80-
Jan 26, 202324.8124.8124.8124.8124.81-
Jan 25, 202324.6924.6924.6924.6924.69-
Jan 24, 202324.6524.6524.6524.6524.65-
Jan 23, 202324.6324.6324.6324.6324.63-
Jan 20, 202324.5024.5024.5024.5024.50-
Jan 19, 202324.3724.3724.3724.3724.37-
Jan 18, 202324.4424.4424.4424.4424.44-
Jan 17, 202324.4724.4724.4724.4724.47-
Jan 16, 202324.4624.4624.4624.4624.46-
Jan 13, 202324.4224.4224.4224.4224.42-
Jan 12, 202324.3224.3224.3224.3224.32-
Jan 11, 202324.1424.1424.1424.1424.14-
Jan 10, 202323.9023.9023.9023.9023.90-
Jan 09, 202323.8623.8623.8623.8623.86-
Jan 06, 202323.8323.8323.8323.8323.83-
Jan 05, 202323.5423.5423.5423.5423.54-
Jan 04, 202323.5823.5823.5823.5823.58-
Jan 03, 202323.4623.4623.4623.4623.46-
Dec 30, 202223.3923.3923.3923.3923.39-
Dec 29, 202223.4923.4923.4923.4923.49-
Dec 28, 202223.2923.2923.2923.2923.29-
Dec 23, 202223.5223.5223.5223.5223.52-
Dec 22, 202223.4423.4423.4423.4423.44-
Dec 21, 202223.6523.6523.6523.6523.65-
Dec 20, 202223.3923.3923.3923.3923.39-
Dec 19, 202223.3623.3623.3623.3623.36-
Dec 16, 202223.5723.5723.5723.5723.57-
Dec 15, 202223.7323.7323.7323.7323.73-
Dec 14, 202223.9723.9723.9723.9723.97-
Dec 13, 202224.0524.0524.0524.0524.05-
Dec 12, 202223.9623.9623.9623.9623.96-
Dec 09, 202223.9123.9123.9123.9123.91-
Dec 08, 202223.9823.9823.9823.9823.98-
Dec 07, 202223.9623.9623.9623.9623.96-
Dec 06, 202223.9723.9723.9723.9723.97-
Dec 05, 202224.1024.1024.1024.1024.10-
Dec 02, 202224.3224.3224.3224.3224.32-
Dec 01, 202224.3124.3124.3124.3124.31-
Nov 30, 202224.2124.2124.2124.2124.21-
Nov 29, 202224.0024.0024.0024.0024.00-
Nov 28, 202223.8923.8923.8923.8923.89-
Nov 25, 202224.0524.0524.0524.0524.05-
Nov 24, 202224.0024.0024.0024.0024.00-
Nov 23, 202223.9423.9423.9423.9423.94-
Nov 22, 202223.8523.8523.8523.8523.85-
Nov 21, 202223.6323.6323.6323.6323.63-
Nov 18, 202223.6223.6223.6223.6223.62-
Nov 17, 202223.5623.5623.5623.5623.56-
Nov 16, 202223.6423.6423.6423.6423.64-
Nov 15, 202223.6723.6723.6723.6723.67-
Nov 14, 202223.5723.5723.5723.5723.57-
Nov 11, 202223.7123.7123.7123.7123.71-
Nov 10, 202223.5423.5423.5423.5423.54-
Nov 09, 202222.8322.8322.8322.8322.83-
Nov 08, 202223.1223.1223.1223.1223.12-
Nov 07, 202222.9922.9922.9922.9922.99-
Nov 04, 202222.9422.9422.9422.9422.94-
Nov 03, 202222.7622.7622.7622.7622.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement