Advertisement
U.S. markets closed

SWESS 2 CI dist cdn sélect Placement (0P0000Y2TH.TO)

Toronto - Toronto Delayed Price. Currency in CAD
22.67+0.28 (+1.26%)
At close: 03:00PM EST
Advertisement
Time Period:
Feb 25, 2023 - Feb 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 2024------
Feb 22, 202422.6722.6722.6722.6722.67-
Feb 21, 202422.3922.3922.3922.3922.39-
Feb 20, 202422.4422.4422.4422.4422.44-
Feb 16, 202422.5022.5022.5022.5022.50-
Feb 15, 202422.4822.4822.4822.4822.48-
Feb 14, 202422.1322.1322.1322.1322.13-
Feb 13, 202421.8421.8421.8421.8421.84-
Feb 12, 202422.1922.1922.1922.1922.19-
Feb 09, 202422.0922.0922.0922.0922.09-
Feb 08, 202421.9821.9821.9821.9821.98-
Feb 07, 202422.1522.1522.1522.1522.15-
Feb 06, 202422.1022.1022.1022.1022.10-
Feb 05, 202422.0422.0422.0422.0422.04-
Feb 02, 202422.1322.1322.1322.1322.13-
Feb 01, 202422.0822.0822.0822.0822.08-
Jan 31, 202422.0022.0022.0022.0022.00-
Jan 30, 202422.2522.2522.2522.2522.25-
Jan 29, 202422.2222.2222.2222.2222.22-
Jan 26, 202422.1222.1222.1222.1222.12-
Jan 25, 202422.0722.0722.0722.0722.07-
Jan 24, 202422.0022.0022.0022.0022.00-
Jan 23, 202421.9121.9121.9121.9121.91-
Jan 22, 202421.8521.8521.8521.8521.85-
Jan 19, 202421.7821.7821.7821.7821.78-
Jan 18, 202421.6121.6121.6121.6121.61-
Jan 17, 202421.5421.5421.5421.5421.54-
Jan 16, 202421.7421.7421.7421.7421.74-
Jan 15, 202421.7821.7821.7821.7821.78-
Jan 12, 202421.7521.7521.7521.7521.75-
Jan 11, 202421.7721.7721.7721.7721.77-
Jan 10, 202421.8321.8321.8321.8321.83-
Jan 09, 202421.8321.8321.8321.8321.83-
Jan 08, 202421.8921.8921.8921.8921.89-
Jan 05, 202421.7521.7521.7521.7521.75-
Jan 04, 202421.6621.6621.6621.6621.66-
Jan 03, 202421.6621.6621.6621.6621.66-
Jan 02, 202421.7321.7321.7321.7321.73-
Dec 29, 202321.8021.8021.8021.8021.80-
Dec 28, 202321.7921.7921.7921.7921.79-
Dec 27, 202321.7821.7821.7821.7821.78-
Dec 22, 202321.6421.6421.6421.6421.64-
Dec 21, 202321.5921.5921.5921.5921.59-
Dec 20, 202321.4421.4421.4421.4421.44-
Dec 19, 202321.6521.6521.6521.6521.65-
Dec 18, 202321.4721.4721.4721.4721.47-
Dec 15, 202321.3621.3621.3621.3621.36-
Dec 14, 202321.5721.5721.5721.5721.57-
Dec 13, 202321.4921.4921.4921.4921.49-
Dec 12, 202321.2221.2221.2221.2221.22-
Dec 11, 202321.2521.2521.2521.2521.25-
Dec 08, 202321.2021.2021.2021.2021.20-
Dec 07, 202321.1321.1321.1321.1321.13-
Dec 06, 202321.0321.0321.0321.0321.03-
Dec 05, 202321.1421.1421.1421.1421.14-
Dec 04, 202321.1621.1621.1621.1621.16-
Dec 01, 202321.2521.2521.2521.2521.25-
Nov 30, 202321.1021.1021.1021.1021.10-
Nov 29, 202321.0021.0021.0021.0021.00-
Nov 28, 202320.9320.9320.9320.9320.93-
Nov 27, 202320.9420.9420.9420.9420.94-
Nov 24, 202321.0321.0321.0321.0321.03-
Nov 23, 202321.0621.0621.0621.0621.06-
Nov 22, 202321.0421.0421.0421.0421.04-
Nov 21, 202320.9920.9920.9920.9920.99-
Nov 20, 202321.1121.1121.1121.1121.11-
Nov 17, 202321.0221.0221.0221.0221.02-
Nov 16, 202320.9120.9120.9120.9120.91-
Nov 15, 202320.9220.9220.9220.9220.92-
Nov 14, 202320.9220.9220.9220.9220.92-
Nov 13, 202320.6320.6320.6320.6320.63-
Nov 10, 202320.6120.6120.6120.6120.61-
Nov 09, 202320.4820.4820.4820.4820.48-
Nov 08, 202320.4420.4420.4420.4420.44-
Nov 07, 202320.4720.4720.4720.4720.47-
Nov 06, 202320.6020.6020.6020.6020.60-
Nov 03, 202320.6220.6220.6220.6220.62-
Nov 02, 202320.4120.4120.4120.4120.41-
Nov 01, 202319.9919.9919.9919.9919.99-
Oct 31, 202319.8019.8019.8019.8019.80-
Oct 30, 202319.7319.7319.7319.7319.73-
Oct 27, 202319.5519.5519.5519.5519.55-
Oct 26, 202319.6719.6719.6719.6719.67-
Oct 25, 202319.7519.7519.7519.7519.75-
Oct 24, 202319.8119.8119.8119.8119.81-
Oct 23, 202319.8319.8319.8319.8319.83-
Oct 20, 202319.9219.9219.9219.9219.92-
Oct 19, 202320.1920.1920.1920.1920.19-
Oct 18, 202320.3320.3320.3320.3320.33-
Oct 17, 202320.5820.5820.5820.5820.58-
Oct 16, 202320.5120.5120.5120.5120.51-
Oct 13, 202320.4020.4020.4020.4020.40-
Oct 12, 202320.4620.4620.4620.4620.46-
Oct 11, 202320.5620.5620.5620.5620.56-
Oct 10, 202320.4120.4120.4120.4120.41-
Oct 06, 202320.1920.1920.1920.1920.19-
Oct 05, 202320.0420.0420.0420.0420.04-
Oct 04, 202319.9919.9919.9919.9919.99-
Oct 03, 202319.9419.9419.9419.9419.94-
Oct 02, 202320.1220.1220.1220.1220.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...