Advertisement
Advertisement
U.S. markets closed
S&P Futures
3,991.25 +8.25 (+0.21%) Dow Futures
32,517.00 +61.00 (+0.19%) Nasdaq Futures
12,699.75 +11.25 (+0.09%) Russell 2000 Futures
1,769.30 +8.60 (+0.49%) Crude Oil
67.29 -0.35 (-0.52%) Gold
1,983.70 +0.90 (+0.05%)
SunWise Essential 2 CI Signature Select Canadian Segregated Fund Investment Class (0P0000Y2TH.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Follow
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 20, 2022 - Mar 20, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | - | - | - | - | - | - |
| Mar 17, 2023 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| Mar 16, 2023 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| Mar 15, 2023 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| Mar 14, 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| Mar 13, 2023 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| Mar 10, 2023 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Mar 09, 2023 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Mar 08, 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| Mar 07, 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| Mar 06, 2023 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| Mar 03, 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Mar 02, 2023 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Mar 01, 2023 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| Feb 28, 2023 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| Feb 27, 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| Feb 24, 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Feb 23, 2023 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| Feb 22, 2023 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| Feb 21, 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Feb 17, 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Feb 16, 2023 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Feb 15, 2023 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| Feb 14, 2023 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Feb 13, 2023 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| Feb 10, 2023 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Feb 09, 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - |
| Feb 08, 2023 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - |
| Feb 07, 2023 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| Feb 06, 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Feb 03, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Feb 02, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Feb 01, 2023 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Jan 31, 2023 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Jan 30, 2023 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| Jan 27, 2023 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Jan 26, 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Jan 25, 2023 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Jan 24, 2023 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Jan 23, 2023 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Jan 20, 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Jan 19, 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Jan 18, 2023 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Jan 17, 2023 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| Jan 16, 2023 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | - |
| Jan 13, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Jan 12, 2023 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| Jan 11, 2023 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| Jan 10, 2023 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Jan 09, 2023 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| Jan 06, 2023 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| Jan 05, 2023 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| Jan 04, 2023 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| Jan 03, 2023 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| Dec 30, 2022 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| Dec 29, 2022 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Dec 28, 2022 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| Dec 23, 2022 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| Dec 22, 2022 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| Dec 21, 2022 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Dec 20, 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| Dec 19, 2022 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| Dec 16, 2022 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| Dec 15, 2022 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| Dec 14, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Dec 13, 2022 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| Dec 12, 2022 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Dec 09, 2022 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| Dec 08, 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Dec 07, 2022 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| Dec 06, 2022 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Dec 05, 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Dec 02, 2022 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Dec 01, 2022 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Nov 30, 2022 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| Nov 29, 2022 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| Nov 28, 2022 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| Nov 25, 2022 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| Nov 24, 2022 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Nov 23, 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| Nov 22, 2022 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| Nov 21, 2022 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| Nov 18, 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Nov 17, 2022 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Nov 16, 2022 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Nov 15, 2022 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| Nov 14, 2022 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| Nov 11, 2022 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Nov 10, 2022 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Nov 09, 2022 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| Nov 08, 2022 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| Nov 07, 2022 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| Nov 04, 2022 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| Nov 03, 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | - |
| Nov 02, 2022 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| Nov 01, 2022 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| Oct 31, 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Oct 28, 2022 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| Oct 27, 2022 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| Oct 26, 2022 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
