Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SunWise Essential 2 Fidelity True North Segregated Bundle Estate Class (0P0000Y2TP.TO)

Toronto - Toronto Delayed Price. Currency in CAD
18.590.00 (0.00%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 23, 2022 - Mar 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 23, 2023------
Mar 22, 2023------
Mar 21, 202317.7017.7017.7017.7017.70-
Mar 20, 202317.6517.6517.6517.6517.65-
Mar 17, 202317.6017.6017.6017.6017.60-
Mar 16, 202317.6617.6617.6617.6617.66-
Mar 15, 202317.5717.5717.5717.5717.57-
Mar 14, 202317.6917.6917.6917.6917.69-
Mar 13, 202317.6517.6517.6517.6517.65-
Mar 10, 2023------
Mar 09, 202317.8417.8417.8417.8417.84-
Mar 08, 202317.9517.9517.9517.9517.95-
Mar 07, 202317.8917.8917.8917.8917.89-
Mar 06, 202318.0018.0018.0018.0018.00-
Mar 03, 202318.0218.0218.0218.0218.02-
Mar 02, 202317.8517.8517.8517.8517.85-
Mar 01, 202317.8217.8217.8217.8217.82-
Feb 28, 202317.8417.8417.8417.8417.84-
Feb 27, 202317.8217.8217.8217.8217.82-
Feb 24, 202317.8017.8017.8017.8017.80-
Feb 23, 202317.8017.8017.8017.8017.80-
Feb 22, 202317.8117.8117.8117.8117.81-
Feb 21, 202317.8217.8217.8217.8217.82-
Feb 17, 202318.0018.0018.0018.0018.00-
Feb 16, 202318.0518.0518.0518.0518.05-
Feb 15, 202318.0818.0818.0818.0818.08-
Feb 14, 202318.0818.0818.0818.0818.08-
Feb 13, 202318.1018.1018.1018.1018.10-
Feb 10, 202318.0318.0318.0318.0318.03-
Feb 09, 202318.0418.0418.0418.0418.04-
Feb 08, 202318.0918.0918.0918.0918.09-
Feb 07, 202318.0818.0818.0818.0818.08-
Feb 06, 202318.0518.0518.0518.0518.05-
Feb 03, 202318.1518.1518.1518.1518.15-
Feb 02, 202318.1618.1618.1618.1618.16-
Feb 01, 202318.1418.1418.1418.1418.14-
Jan 31, 202318.1018.1018.1018.1018.10-
Jan 30, 202317.9917.9917.9917.9917.99-
Jan 27, 202318.0818.0818.0818.0818.08-
Jan 26, 202318.1118.1118.1118.1118.11-
Jan 25, 202318.1018.1018.1018.1018.10-
Jan 24, 202318.1618.1618.1618.1618.16-
Jan 23, 202318.1218.1218.1218.1218.12-
Jan 20, 202318.0818.0818.0818.0818.08-
Jan 19, 202318.0118.0118.0118.0118.01-
Jan 18, 202318.0518.0518.0518.0518.05-
Jan 17, 202318.0418.0418.0418.0418.04-
Jan 16, 202318.0218.0218.0218.0218.02-
Jan 13, 202317.9917.9917.9917.9917.99-
Jan 12, 202317.9117.9117.9117.9117.91-
Jan 11, 202317.8117.8117.8117.8117.81-
Jan 10, 202317.7117.7117.7117.7117.71-
Jan 09, 202317.6817.6817.6817.6817.68-
Jan 06, 202317.6517.6517.6517.6517.65-
Jan 05, 202317.4517.4517.4517.4517.45-
Jan 04, 202317.5017.5017.5017.5017.50-
Jan 03, 202317.4417.4417.4417.4417.44-
Dec 30, 202217.3617.3617.3617.3617.36-
Dec 29, 202217.4117.4117.4117.4117.41-
Dec 28, 202217.2717.2717.2717.2717.27-
Dec 23, 202217.4417.4417.4417.4417.44-
Dec 22, 202217.3917.3917.3917.3917.39-
Dec 21, 202217.5217.5217.5217.5217.52-
Dec 20, 202217.3517.3517.3517.3517.35-
Dec 19, 202217.3717.3717.3717.3717.37-
Dec 16, 202217.5617.5617.5617.5617.56-
Dec 15, 202217.6317.6317.6317.6317.63-
Dec 14, 202217.8017.8017.8017.8017.80-
Dec 13, 202217.8417.8417.8417.8417.84-
Dec 12, 202217.8217.8217.8217.8217.82-
Dec 09, 202217.7617.7617.7617.7617.76-
Dec 08, 202217.8317.8317.8317.8317.83-
Dec 07, 202217.8017.8017.8017.8017.80-
Dec 06, 202217.7717.7717.7717.7717.77-
Dec 05, 202217.9117.9117.9117.9117.91-
Dec 02, 202218.0618.0618.0618.0618.06-
Dec 01, 202218.0618.0618.0618.0618.06-
Nov 30, 202217.9417.9417.9417.9417.94-
Nov 29, 202217.8217.8217.8217.8217.82-
Nov 28, 202217.8017.8017.8017.8017.80-
Nov 25, 202217.8817.8817.8817.8817.88-
Nov 24, 202217.8417.8417.8417.8417.84-
Nov 23, 202217.7917.7917.7917.7917.79-
Nov 22, 202217.7417.7417.7417.7417.74-
Nov 21, 202217.5917.5917.5917.5917.59-
Nov 18, 202217.5617.5617.5617.5617.56-
Nov 17, 202217.5017.5017.5017.5017.50-
Nov 16, 202217.5517.5517.5517.5517.55-
Nov 15, 202217.5417.5417.5417.5417.54-
Nov 14, 202217.4917.4917.4917.4917.49-
Nov 11, 202217.5817.5817.5817.5817.58-
Nov 10, 202217.5717.5717.5717.5717.57-
Nov 09, 202217.1417.1417.1417.1417.14-
Nov 08, 202217.2917.2917.2917.2917.29-
Nov 07, 202217.2117.2117.2117.2117.21-
Nov 04, 202217.1417.1417.1417.1417.14-
Nov 03, 202217.0717.0717.0717.0717.07-
Nov 02, 202217.1517.1517.1517.1517.15-
Nov 01, 202217.3417.3417.3417.3417.34-
Oct 31, 202217.2717.2717.2717.2717.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement