0P0000Y2UF.TO - SunWise Essential 2 Portfolio Series Conservative Segregated Fund PIM Income Class

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 2023------
Jun 05, 2023------
Jun 02, 202319.1019.1019.1019.1019.10-
Jun 01, 202319.0419.0419.0419.0419.04-
May 31, 202319.0019.0019.0019.0019.00-
May 30, 202319.0319.0319.0319.0319.03-
May 29, 202319.0219.0219.0219.0219.02-
May 26, 202319.0119.0119.0119.0119.01-
May 25, 202318.9618.9618.9618.9618.96-
May 24, 202318.9718.9718.9718.9718.97-
May 23, 202319.0219.0219.0219.0219.02-
May 19, 202319.1219.1219.1219.1219.12-
May 18, 202319.0919.0919.0919.0919.09-
May 17, 202319.0919.0919.0919.0919.09-
May 16, 202319.0919.0919.0919.0919.09-
May 15, 202319.1719.1719.1719.1719.17-
May 12, 202319.1919.1919.1919.1919.19-
May 11, 202319.1919.1919.1919.1919.19-
May 10, 202319.1319.1319.1319.1319.13-
May 09, 202319.1019.1019.1019.1019.10-
May 08, 202319.1019.1019.1019.1019.10-
May 05, 202319.1319.1319.1319.1319.13-
May 04, 202319.1319.1319.1319.1319.13-
May 03, 202319.2219.2219.2219.2219.22-
May 02, 202319.2219.2219.2219.2219.22-
May 01, 202319.1819.1819.1819.1819.18-
Apr 28, 202319.2719.2719.2719.2719.27-
Apr 27, 202319.1819.1819.1819.1819.18-
Apr 26, 202319.1819.1819.1819.1819.18-
Apr 25, 202319.2319.2319.2319.2319.23-
Apr 24, 202319.2019.2019.2019.2019.20-
Apr 21, 202319.1919.1919.1919.1919.19-
Apr 20, 202319.1419.1419.1419.1419.14-
Apr 19, 202319.1119.1119.1119.1119.11-
Apr 18, 202319.1119.1119.1119.1119.11-
Apr 17, 202319.0819.0819.0819.0819.08-
Apr 14, 202319.0919.0919.0919.0919.09-
Apr 13, 202319.1219.1219.1219.1219.12-
Apr 12, 202319.1219.1219.1219.1219.12-
Apr 11, 202319.1319.1319.1319.1319.13-
Apr 10, 202319.1119.1119.1119.1119.11-
Apr 06, 202319.1319.1319.1319.1319.13-
Apr 05, 202319.1019.1019.1019.1019.10-
Apr 04, 202319.1419.1419.1419.1419.14-
Apr 03, 202319.1219.1219.1219.1219.12-
Mar 31, 202319.0619.0619.0619.0619.06-
Mar 30, 202318.9818.9818.9818.9818.98-
Mar 29, 202318.9118.9118.9118.9118.91-
Mar 28, 202318.8418.8418.8418.8418.84-
Mar 27, 202318.8618.8618.8618.8618.86-
Mar 24, 2023------
Mar 23, 2023------
Mar 22, 2023------
Mar 21, 2023------
Mar 20, 2023------
Mar 17, 2023------
Mar 16, 2023------
Mar 15, 2023------
Mar 14, 2023------
Mar 13, 2023------
Mar 10, 2023------
Mar 09, 2023------
Mar 08, 2023------
Mar 07, 2023------
Mar 06, 2023------
Mar 03, 202319.0019.0019.0019.0019.00-
Mar 02, 202318.8318.8318.8318.8318.83-
Mar 01, 202318.8518.8518.8518.8518.85-
Feb 28, 202318.8618.8618.8618.8618.86-
Feb 27, 202318.8218.8218.8218.8218.82-
Feb 24, 202318.7818.7818.7818.7818.78-
Feb 23, 202318.8618.8618.8618.8618.86-
Feb 22, 202318.7918.7918.7918.7918.79-
Feb 21, 202318.8018.8018.8018.8018.80-
Feb 17, 202318.9418.9418.9418.9418.94-
Feb 16, 202318.9618.9618.9618.9618.96-
Feb 15, 202318.9818.9818.9818.9818.98-
Feb 14, 202318.9918.9918.9918.9918.99-
Feb 13, 202319.0219.0219.0219.0219.02-
Feb 10, 202318.9418.9418.9418.9418.94-
Feb 09, 202319.0819.0819.0819.0819.08-
Feb 08, 202319.1019.1019.1019.1019.10-
Feb 07, 202319.0919.0919.0919.0919.09-
Feb 06, 202319.0519.0519.0519.0519.05-
Feb 03, 202319.1619.1619.1619.1619.16-
Feb 02, 202319.2519.2519.2519.2519.25-
Feb 01, 202319.1919.1919.1919.1919.19-
Jan 31, 202319.0819.0819.0819.0819.08-
Jan 30, 202319.0619.0619.0619.0619.06-
Jan 27, 202319.1219.1219.1219.1219.12-
Jan 26, 202319.1319.1319.1319.1319.13-
Jan 25, 202319.1219.1219.1219.1219.12-
Jan 24, 202319.0919.0919.0919.0919.09-
Jan 23, 202319.0619.0619.0619.0619.06-
Jan 20, 202319.0319.0319.0319.0319.03-
Jan 19, 202319.0319.0319.0319.0319.03-
Jan 18, 202319.0819.0819.0819.0819.08-
Jan 17, 202319.0019.0019.0019.0019.00-
Jan 16, 202319.0019.0019.0019.0019.00-
Jan 13, 202318.9718.9718.9718.9718.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...