0P0000Y2UX.TO - SunWise Essential 2 Sun Life BlackRock Canadian Equity Segregated Fund Investment Class

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 08, 2023------
Jun 07, 2023------
Jun 06, 202319.0919.0919.0919.0919.09-
Jun 05, 202319.0119.0119.0119.0119.01-
Jun 02, 202319.0919.0919.0919.0919.09-
Jun 01, 202318.8018.8018.8018.8018.80-
May 31, 202318.7018.7018.7018.7018.70-
May 30, 202318.8318.8318.8318.8318.83-
May 29, 202319.0119.0119.0119.0119.01-
May 26, 202318.9818.9818.9818.9818.98-
May 25, 202318.8018.8018.8018.8018.80-
May 24, 202318.8318.8318.8318.8318.83-
May 23, 202319.0019.0019.0019.0019.00-
May 19, 202319.2219.2219.2219.2219.22-
May 18, 202319.1719.1719.1719.1719.17-
May 17, 202319.1319.1319.1319.1319.13-
May 16, 202319.0419.0419.0419.0419.04-
May 15, 202319.2719.2719.2719.2719.27-
May 12, 202319.1819.1819.1819.1819.18-
May 11, 202319.1719.1719.1719.1719.17-
May 10, 202319.2019.2019.2019.2019.20-
May 09, 202319.2319.2319.2319.2319.23-
May 08, 202319.2619.2619.2619.2619.26-
May 05, 202319.2519.2519.2519.2519.25-
May 04, 202319.0019.0019.0019.0019.00-
May 03, 202319.1119.1119.1119.1119.11-
May 02, 202319.1719.1719.1719.1719.17-
May 01, 202319.3219.3219.3219.3219.32-
Apr 28, 202319.3419.3419.3419.3419.34-
Apr 27, 202319.2419.2419.2419.2419.24-
Apr 26, 202319.0519.0519.0519.0519.05-
Apr 25, 202319.0919.0919.0919.0919.09-
Apr 24, 202319.3219.3219.3219.3219.32-
Apr 21, 202319.3219.3219.3219.3219.32-
Apr 20, 202319.2419.2419.2419.2419.24-
Apr 19, 202319.3019.3019.3019.3019.30-
Apr 18, 202319.3119.3119.3119.3119.31-
Apr 17, 202319.2819.2819.2819.2819.28-
Apr 14, 202319.2319.2319.2319.2319.23-
Apr 13, 202319.2119.2119.2119.2119.21-
Apr 12, 202319.0619.0619.0619.0619.06-
Apr 11, 202319.0819.0819.0819.0819.08-
Apr 10, 202319.0119.0119.0119.0119.01-
Apr 06, 202318.9518.9518.9518.9518.95-
Apr 05, 202318.9018.9018.9018.9018.90-
Apr 04, 202318.9718.9718.9718.9718.97-
Apr 03, 202319.0019.0019.0019.0019.00-
Mar 31, 202318.8918.8918.8918.8918.89-
Mar 30, 202318.7218.7218.7218.7218.72-
Mar 29, 202318.6018.6018.6018.6018.60-
Mar 28, 202318.4318.4318.4318.4318.43-
Mar 27, 202318.4318.4318.4318.4318.43-
Mar 24, 202318.3718.3718.3718.3718.37-
Mar 23, 202318.3018.3018.3018.3018.30-
Mar 22, 202318.3218.3218.3218.3218.32-
Mar 21, 202318.4518.4518.4518.4518.45-
Mar 20, 202318.3018.3018.3018.3018.30-
Mar 17, 202318.1918.1918.1918.1918.19-
Mar 16, 202318.3318.3318.3318.3318.33-
Mar 15, 202318.1218.1218.1218.1218.12-
Mar 14, 202318.3318.3318.3318.3318.33-
Mar 13, 202318.1718.1718.1718.1718.17-
Mar 10, 2023------
Mar 09, 202318.5518.5518.5518.5518.55-
Mar 08, 202318.8018.8018.8018.8018.80-
Mar 07, 202318.7318.7318.7318.7318.73-
Mar 06, 202318.9418.9418.9418.9418.94-
Mar 03, 202318.9918.9918.9918.9918.99-
Mar 02, 202318.7418.7418.7418.7418.74-
Mar 01, 202318.6418.6418.6418.6418.64-
Feb 28, 202318.6418.6418.6418.6418.64-
Feb 27, 202318.6818.6818.6818.6818.68-
Feb 24, 202318.6418.6418.6418.6418.64-
Feb 23, 202318.6918.6918.6918.6918.69-
Feb 22, 202318.6518.6518.6518.6518.65-
Feb 21, 202318.6918.6918.6918.6918.69-
Feb 17, 202318.9718.9718.9718.9718.97-
Feb 16, 202319.0319.0319.0319.0319.03-
Feb 15, 202319.1719.1719.1719.1719.17-
Feb 14, 202319.1419.1419.1419.1419.14-
Feb 13, 202319.1219.1219.1219.1219.12-
Feb 10, 202318.9918.9918.9918.9918.99-
Feb 09, 202319.0319.0319.0319.0319.03-
Feb 08, 202319.1119.1119.1119.1119.11-
Feb 07, 202319.1919.1919.1919.1919.19-
Feb 06, 202319.0619.0619.0619.0619.06-
Feb 03, 202319.1819.1819.1819.1819.18-
Feb 02, 202319.2119.2119.2119.2119.21-
Feb 01, 202319.1419.1419.1419.1419.14-
Jan 31, 202319.0919.0919.0919.0919.09-
Jan 30, 202318.8918.8918.8918.8918.89-
Jan 27, 202319.0619.0619.0619.0619.06-
Jan 26, 202319.0519.0519.0519.0519.05-
Jan 25, 202318.9518.9518.9518.9518.95-
Jan 24, 202318.9418.9418.9418.9418.94-
Jan 23, 202318.9618.9618.9618.9618.96-
Jan 20, 202318.8318.8318.8318.8318.83-
Jan 19, 202318.6518.6518.6518.6518.65-
Jan 18, 202318.6818.6818.6818.6818.68-
Jan 17, 202318.7918.7918.7918.7918.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...