Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SunWise Essential 2 Sun Life MFS McLean Budden Global Growth Segregated Bundle Investment Class (0P0000Y2VH.TO)

Toronto - Toronto Delayed Price. Currency in CAD
23.110.00 (0.00%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023------
Mar 23, 202321.7821.7821.7821.7821.78-
Mar 22, 202321.7321.7321.7321.7321.73-
Mar 21, 202321.8621.8621.8621.8621.86-
Mar 20, 202321.6621.6621.6621.6621.66-
Mar 17, 202321.6321.6321.6321.6321.63-
Mar 16, 202321.7321.7321.7321.7321.73-
Mar 15, 202321.5521.5521.5521.5521.55-
Mar 14, 202321.5421.5421.5421.5421.54-
Mar 13, 202321.3721.3721.3721.3721.37-
Mar 10, 2023------
Mar 09, 202321.5221.5221.5221.5221.52-
Mar 08, 202321.7521.7521.7521.7521.75-
Mar 07, 202321.6221.6221.6221.6221.62-
Mar 06, 202321.7221.7221.7221.7221.72-
Mar 03, 202321.7421.7421.7421.7421.74-
Mar 02, 202321.4721.4721.4721.4721.47-
Mar 01, 202321.3621.3621.3621.3621.36-
Feb 28, 202321.4121.4121.4121.4121.41-
Feb 27, 202321.3521.3521.3521.3521.35-
Feb 24, 202321.3721.3721.3721.3721.37-
Feb 23, 202321.5321.5321.5321.5321.53-
Feb 22, 202321.4721.4721.4721.4721.47-
Feb 21, 202321.4521.4521.4521.4521.45-
Feb 17, 202321.7621.7621.7621.7621.76-
Feb 16, 202321.7621.7621.7621.7621.76-
Feb 15, 202321.9021.9021.9021.9021.90-
Feb 14, 202321.8221.8221.8221.8221.82-
Feb 13, 202321.8821.8821.8821.8821.88-
Feb 10, 202321.7121.7121.7121.7121.71-
Feb 09, 202321.8721.8721.8721.8721.87-
Feb 08, 202322.0122.0122.0122.0122.01-
Feb 07, 202322.1622.1622.1622.1622.16-
Feb 06, 202322.0022.0022.0022.0022.00-
Feb 03, 202322.1422.1422.1422.1422.14-
Feb 02, 202322.2022.2022.2022.2022.20-
Feb 01, 202321.9921.9921.9921.9921.99-
Jan 31, 202321.8221.8221.8221.8221.82-
Jan 30, 202321.6721.6721.6721.6721.67-
Jan 27, 202321.8121.8121.8121.8121.81-
Jan 26, 202321.8421.8421.8421.8421.84-
Jan 25, 202321.8521.8521.8521.8521.85-
Jan 24, 202321.8421.8421.8421.8421.84-
Jan 23, 202321.9121.9121.9121.9121.91-
Jan 20, 202321.8521.8521.8521.8521.85-
Jan 19, 202321.6621.6621.6621.6621.66-
Jan 18, 202321.6421.6421.6421.6421.64-
Jan 17, 202321.7121.7121.7121.7121.71-
Jan 16, 202321.6921.6921.6921.6921.69-
Jan 13, 202321.7021.7021.7021.7021.70-
Jan 12, 202321.6121.6121.6121.6121.61-
Jan 11, 202321.5721.5721.5721.5721.57-
Jan 10, 202321.3621.3621.3621.3621.36-
Jan 09, 202321.1821.1821.1821.1821.18-
Jan 06, 202321.2221.2221.2221.2221.22-
Jan 05, 202321.0121.0121.0121.0121.01-
Jan 04, 202321.1521.1521.1521.1521.15-
Jan 03, 202320.9920.9920.9920.9920.99-
Dec 30, 202220.7920.7920.7920.7920.79-
Dec 29, 202220.9420.9420.9420.9420.94-
Dec 28, 202220.6720.6720.6720.6720.67-
Dec 23, 202220.8420.8420.8420.8420.84-
Dec 22, 202220.9320.9320.9320.9320.93-
Dec 21, 202221.0621.0621.0621.0621.06-
Dec 20, 202220.8220.8220.8220.8220.82-
Dec 19, 202220.9220.9220.9220.9220.92-
Dec 16, 202221.0921.0921.0921.0921.09-
Dec 15, 202221.2021.2021.2021.2021.20-
Dec 14, 202221.5421.5421.5421.5421.54-
Dec 13, 202221.6121.6121.6121.6121.61-
Dec 12, 202221.5621.5621.5621.5621.56-
Dec 09, 202221.3821.3821.3821.3821.38-
Dec 08, 202221.4321.4321.4321.4321.43-
Dec 07, 202221.3221.3221.3221.3221.32-
Dec 06, 202221.4221.4221.4221.4221.42-
Dec 05, 202221.4321.4321.4321.4321.43-
Dec 02, 202221.6321.6321.6321.6321.63-
Dec 01, 202221.5521.5521.5521.5521.55-
Nov 30, 202221.5421.5421.5421.5421.54-
Nov 29, 202221.0521.0521.0521.0521.05-
Nov 28, 202220.9320.9320.9320.9320.93-
Nov 25, 202221.1021.1021.1021.1021.10-
Nov 24, 202221.1021.1021.1021.1021.10-
Nov 23, 202221.0821.0821.0821.0821.08-
Nov 22, 202220.9320.9320.9320.9320.93-
Nov 21, 202220.8420.8420.8420.8420.84-
Nov 18, 202220.7920.7920.7920.7920.79-
Nov 17, 202220.6720.6720.6720.6720.67-
Nov 16, 202220.7220.7220.7220.7220.72-
Nov 15, 202220.7120.7120.7120.7120.71-
Nov 14, 202220.4620.4620.4620.4620.46-
Nov 11, 202220.6420.6420.6420.6420.64-
Nov 10, 202220.4820.4820.4820.4820.48-
Nov 09, 202219.6919.6919.6919.6919.69-
Nov 08, 202219.8119.8119.8119.8119.81-
Nov 07, 202219.7419.7419.7419.7419.74-
Nov 04, 202219.6819.6819.6819.6819.68-
Nov 03, 202219.5719.5719.5719.5719.57-
Nov 02, 202219.7619.7619.7619.7619.76-
Nov 01, 202220.1420.1420.1420.1420.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement