0P0000Y2VH.TO - SunWise Essential 2 Sun Life MFS McLean Budden Global Growth Segregated Bundle Investment Class

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 2023------
May 25, 202321.9721.9721.9721.9721.97-
May 24, 202321.8321.8321.8321.8321.83-
May 23, 202321.9421.9421.9421.9421.94-
May 19, 202322.2622.2622.2622.2622.26-
May 18, 202322.2122.2122.2122.2122.21-
May 17, 202322.1622.1622.1622.1622.16-
May 16, 202322.0222.0222.0222.0222.02-
May 15, 202322.1822.1822.1822.1822.18-
May 12, 202322.1822.1822.1822.1822.18-
May 11, 202322.1322.1322.1322.1322.13-
May 10, 202321.9321.9321.9321.9321.93-
May 09, 202321.8621.8621.8621.8621.86-
May 08, 202321.9121.9121.9121.9121.91-
May 05, 202322.0122.0122.0122.0122.01-
May 04, 202322.0122.0122.0122.0122.01-
May 03, 202322.1822.1822.1822.1822.18-
May 02, 202322.2322.2322.2322.2322.23-
May 01, 202322.2122.2122.2122.2122.21-
Apr 28, 202322.3122.3122.3122.3122.31-
Apr 27, 202322.2222.2222.2222.2222.22-
Apr 26, 202322.0522.0522.0522.0522.05-
Apr 25, 202322.0922.0922.0922.0922.09-
Apr 24, 202322.2022.2022.2022.2022.20-
Apr 21, 202322.2022.2022.2022.2022.20-
Apr 20, 202322.0822.0822.0822.0822.08-
Apr 19, 202322.0322.0322.0322.0322.03-
Apr 18, 202321.9721.9721.9721.9721.97-
Apr 17, 202321.9921.9921.9921.9921.99-
Apr 14, 202321.9521.9521.9521.9521.95-
Apr 13, 202322.0322.0322.0322.0322.03-
Apr 12, 202321.9121.9121.9121.9121.91-
Apr 11, 202321.9921.9921.9921.9921.99-
Apr 10, 202322.0222.0222.0222.0222.02-
Apr 06, 202322.0222.0222.0222.0222.02-
Apr 05, 202321.9821.9821.9821.9821.98-
Apr 04, 202322.0322.0322.0322.0322.03-
Apr 03, 202322.0522.0522.0522.0522.05-
Mar 31, 202322.1222.1222.1222.1222.12-
Mar 30, 202321.9121.9121.9121.9121.91-
Mar 29, 202321.8621.8621.8621.8621.86-
Mar 28, 202321.7221.7221.7221.7221.72-
Mar 27, 202321.7721.7721.7721.7721.77-
Mar 24, 202321.9521.9521.9521.9521.95-
Mar 23, 202321.7821.7821.7821.7821.78-
Mar 22, 202321.7321.7321.7321.7321.73-
Mar 21, 202321.8621.8621.8621.8621.86-
Mar 20, 202321.6621.6621.6621.6621.66-
Mar 17, 202321.6321.6321.6321.6321.63-
Mar 16, 202321.7321.7321.7321.7321.73-
Mar 15, 202321.5521.5521.5521.5521.55-
Mar 14, 202321.5421.5421.5421.5421.54-
Mar 13, 202321.3721.3721.3721.3721.37-
Mar 10, 202321.3921.3921.3921.3921.39-
Mar 09, 202321.5221.5221.5221.5221.52-
Mar 08, 202321.7521.7521.7521.7521.75-
Mar 07, 202321.6221.6221.6221.6221.62-
Mar 06, 202321.7221.7221.7221.7221.72-
Mar 03, 202321.7421.7421.7421.7421.74-
Mar 02, 202321.4721.4721.4721.4721.47-
Mar 01, 202321.3621.3621.3621.3621.36-
Feb 28, 202321.4121.4121.4121.4121.41-
Feb 27, 202321.3521.3521.3521.3521.35-
Feb 24, 202321.3721.3721.3721.3721.37-
Feb 23, 202321.5321.5321.5321.5321.53-
Feb 22, 202321.4721.4721.4721.4721.47-
Feb 21, 202321.4521.4521.4521.4521.45-
Feb 17, 202321.7621.7621.7621.7621.76-
Feb 16, 202321.7621.7621.7621.7621.76-
Feb 15, 202321.9021.9021.9021.9021.90-
Feb 14, 202321.8221.8221.8221.8221.82-
Feb 13, 202321.8821.8821.8821.8821.88-
Feb 10, 202321.7121.7121.7121.7121.71-
Feb 09, 202321.8721.8721.8721.8721.87-
Feb 08, 202322.0122.0122.0122.0122.01-
Feb 07, 202322.1622.1622.1622.1622.16-
Feb 06, 202322.0022.0022.0022.0022.00-
Feb 03, 202322.1422.1422.1422.1422.14-
Feb 02, 202322.2022.2022.2022.2022.20-
Feb 01, 202321.9921.9921.9921.9921.99-
Jan 31, 202321.8221.8221.8221.8221.82-
Jan 30, 202321.6721.6721.6721.6721.67-
Jan 27, 202321.8121.8121.8121.8121.81-
Jan 26, 202321.8421.8421.8421.8421.84-
Jan 25, 202321.8521.8521.8521.8521.85-
Jan 24, 202321.8421.8421.8421.8421.84-
Jan 23, 202321.9121.9121.9121.9121.91-
Jan 20, 202321.8521.8521.8521.8521.85-
Jan 19, 202321.6621.6621.6621.6621.66-
Jan 18, 202321.6421.6421.6421.6421.64-
Jan 17, 202321.7121.7121.7121.7121.71-
Jan 16, 202321.6921.6921.6921.6921.69-
Jan 13, 202321.7021.7021.7021.7021.70-
Jan 12, 202321.6121.6121.6121.6121.61-
Jan 11, 202321.5721.5721.5721.5721.57-
Jan 10, 202321.3621.3621.3621.3621.36-
Jan 09, 202321.1821.1821.1821.1821.18-
Jan 06, 202321.2221.2221.2221.2221.22-
Jan 05, 202321.0121.0121.0121.0121.01-
Jan 04, 202321.1521.1521.1521.1521.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...