Advertisement
Advertisement
SunWise Essential 2 CI Cambridge American Equity Segregated Bundle PIM Income Class (0P0000Y2W1.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Follow
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | - | - | - | - | - | - |
| Mar 23, 2023 | - | - | - | - | - | - |
| Mar 22, 2023 | - | - | - | - | - | - |
| Mar 21, 2023 | - | - | - | - | - | - |
| Mar 20, 2023 | - | - | - | - | - | - |
| Mar 17, 2023 | - | - | - | - | - | - |
| Mar 16, 2023 | - | - | - | - | - | - |
| Mar 15, 2023 | - | - | - | - | - | - |
| Mar 14, 2023 | - | - | - | - | - | - |
| Mar 13, 2023 | - | - | - | - | - | - |
| Mar 10, 2023 | - | - | - | - | - | - |
| Mar 09, 2023 | - | - | - | - | - | - |
| Mar 08, 2023 | - | - | - | - | - | - |
| Mar 07, 2023 | - | - | - | - | - | - |
| Mar 06, 2023 | - | - | - | - | - | - |
| Mar 03, 2023 | - | - | - | - | - | - |
| Mar 02, 2023 | - | - | - | - | - | - |
| Mar 01, 2023 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
| Feb 28, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Feb 27, 2023 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
| Feb 24, 2023 | - | - | - | - | - | - |
| Feb 23, 2023 | - | - | - | - | - | - |
| Feb 22, 2023 | - | - | - | - | - | - |
| Feb 21, 2023 | - | - | - | - | - | - |
| Feb 17, 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - |
| Feb 16, 2023 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
| Feb 15, 2023 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| Feb 14, 2023 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
| Feb 13, 2023 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Feb 10, 2023 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Feb 09, 2023 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
| Feb 08, 2023 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
| Feb 07, 2023 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
| Feb 06, 2023 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
| Feb 03, 2023 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| Feb 02, 2023 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
| Feb 01, 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| Jan 31, 2023 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
| Jan 30, 2023 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
| Jan 27, 2023 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | - |
| Jan 26, 2023 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | - |
| Jan 25, 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - |
| Jan 24, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - |
| Jan 23, 2023 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| Jan 20, 2023 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | - |
| Jan 19, 2023 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - |
| Jan 18, 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| Jan 17, 2023 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | - |
| Jan 16, 2023 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
| Jan 13, 2023 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
| Jan 12, 2023 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
| Jan 11, 2023 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
| Jan 10, 2023 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - |
| Jan 09, 2023 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | - |
| Jan 06, 2023 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | - |
| Jan 05, 2023 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | - |
| Jan 04, 2023 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
| Jan 03, 2023 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| Dec 30, 2022 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | - |
| Dec 29, 2022 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | - |
| Dec 28, 2022 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| Dec 23, 2022 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | - |
| Dec 22, 2022 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
| Dec 21, 2022 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
| Dec 20, 2022 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | - |
| Dec 19, 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| Dec 16, 2022 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
| Dec 15, 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Dec 14, 2022 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
| Dec 13, 2022 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Dec 12, 2022 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| Dec 09, 2022 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
| Dec 08, 2022 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
| Dec 07, 2022 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| Dec 06, 2022 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | - |
| Dec 05, 2022 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | - |
| Dec 02, 2022 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | - |
| Dec 01, 2022 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Nov 30, 2022 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Nov 29, 2022 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - |
| Nov 28, 2022 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - |
| Nov 25, 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
| Nov 24, 2022 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - |
| Nov 23, 2022 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | - |
| Nov 22, 2022 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | - |
| Nov 21, 2022 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| Nov 18, 2022 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | - |
| Nov 17, 2022 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - |
| Nov 16, 2022 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
| Nov 15, 2022 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | - |
| Nov 14, 2022 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| Nov 11, 2022 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | - |
| Nov 10, 2022 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - |
| Nov 09, 2022 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| Nov 08, 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| Nov 07, 2022 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Nov 04, 2022 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| Nov 03, 2022 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
| Nov 02, 2022 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - |
| Nov 01, 2022 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
