Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ci Global Investments RIAIF ICA (0P0000Y34Y)

Other OTC - Other OTC Delayed Price. Currency in USD
15.370.00 (0.00%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023------
Mar 23, 202314.0814.0814.0814.0814.08-
Mar 22, 202314.0914.0914.0914.0914.09-
Mar 21, 2023------
Mar 20, 202313.9913.9913.9913.9913.99-
Mar 17, 2023------
Mar 16, 202313.9713.9713.9713.9713.97-
Mar 15, 202313.8913.8913.8913.8913.89-
Mar 14, 202314.0014.0014.0014.0014.00-
Mar 13, 202313.9413.9413.9413.9413.94-
Mar 10, 202314.0314.0314.0314.0314.03-
Mar 09, 202314.1314.1314.1314.1314.13-
Mar 08, 202314.1514.1514.1514.1514.15-
Mar 07, 202314.2214.2214.2214.2214.22-
Mar 06, 202314.2914.2914.2914.2914.29-
Mar 03, 202314.2114.2114.2114.2114.21-
Mar 02, 202314.1014.1014.1014.1014.10-
Mar 01, 202314.1014.1014.1014.1014.10-
Feb 28, 202314.1214.1214.1214.1214.12-
Feb 27, 202314.1314.1314.1314.1314.13-
Feb 24, 202314.1314.1314.1314.1314.13-
Feb 23, 202314.2014.2014.2014.2014.20-
Feb 22, 202314.1814.1814.1814.1814.18-
Feb 21, 202314.2714.2714.2714.2714.27-
Feb 17, 202314.3414.3414.3414.3414.34-
Feb 16, 202314.4114.4114.4114.4114.41-
Feb 15, 202314.4114.4114.4114.4114.41-
Feb 14, 202314.4414.4414.4414.4414.44-
Feb 13, 202314.4114.4114.4114.4114.41-
Feb 10, 202314.3414.3414.3414.3414.34-
Feb 09, 202314.4314.4314.4314.4314.43-
Feb 08, 202314.4614.4614.4614.4614.46-
Feb 07, 202314.4314.4314.4314.4314.43-
Feb 06, 2023------
Feb 03, 202314.5314.5314.5314.5314.53-
Feb 02, 202314.5514.5514.5514.5514.55-
Feb 01, 202314.3914.3914.3914.3914.39-
Jan 31, 202314.2914.2914.2914.2914.29-
Jan 30, 202314.2814.2814.2814.2814.28-
Jan 27, 202314.3314.3314.3314.3314.33-
Jan 26, 202314.2714.2714.2714.2714.27-
Jan 25, 202314.2414.2414.2414.2414.24-
Jan 24, 202314.2714.2714.2714.2714.27-
Jan 23, 202314.2414.2414.2414.2414.24-
Jan 20, 202314.1114.1114.1114.1114.11-
Jan 19, 202314.0814.0814.0814.0814.08-
Jan 18, 202314.2114.2114.2114.2114.21-
Jan 17, 202314.2314.2314.2314.2314.23-
Jan 13, 202314.1814.1814.1814.1814.18-
Jan 12, 202314.1414.1414.1414.1414.14-
Jan 11, 202314.0714.0714.0714.0714.07-
Jan 10, 202313.9513.9513.9513.9513.95-
Jan 09, 202313.9613.9613.9613.9613.96-
Jan 06, 202313.8113.8113.8113.8113.81-
Jan 05, 202313.7113.7113.7113.7113.71-
Jan 04, 202313.7613.7613.7613.7613.76-
Jan 03, 202313.7013.7013.7013.7013.70-
Dec 30, 202213.6913.6913.6913.6913.69-
Dec 29, 202213.6513.6513.6513.6513.65-
Dec 28, 2022------
Dec 27, 2022------
Dec 23, 202213.6313.6313.6313.6313.63-
Dec 22, 202213.6713.6713.6713.6713.67-
Dec 21, 202213.6813.6813.6813.6813.68-
Dec 20, 202213.6213.6213.6213.6213.62-
Dec 19, 202213.6613.6613.6613.6613.66-
Dec 16, 2022------
Dec 15, 202213.9013.9013.9013.9013.90-
Dec 14, 202214.0714.0714.0714.0714.07-
Dec 13, 202214.0514.0514.0514.0514.05-
Dec 12, 202213.9013.9013.9013.9013.90-
Dec 09, 202213.9113.9113.9113.9113.91-
Dec 08, 202213.8913.8913.8913.8913.89-
Dec 07, 202213.8713.8713.8713.8713.87-
Dec 06, 202213.9213.9213.9213.9213.92-
Dec 05, 202214.0114.0114.0114.0114.01-
Dec 02, 202214.0614.0614.0614.0614.06-
Dec 01, 202214.0714.0714.0714.0714.07-
Nov 30, 202213.8113.8113.8113.8113.81-
Nov 29, 202213.7713.7713.7713.7713.77-
Nov 28, 202213.8313.8313.8313.8313.83-
Nov 25, 202213.9313.9313.9313.9313.93-
Nov 23, 202213.8813.8813.8813.8813.88-
Nov 22, 202213.7613.7613.7613.7613.76-
Nov 21, 202213.7313.7313.7313.7313.73-
Nov 18, 202213.7413.7413.7413.7413.74-
Nov 17, 202213.7113.7113.7113.7113.71-
Nov 16, 202213.8113.8113.8113.8113.81-
Nov 15, 202213.8113.8113.8113.8113.81-
Nov 14, 202213.7913.7913.7913.7913.79-
Nov 11, 202213.7513.7513.7513.7513.75-
Nov 10, 202213.5113.5113.5113.5113.51-
Nov 09, 202213.2713.2713.2713.2713.27-
Nov 08, 202213.3113.3113.3113.3113.31-
Nov 07, 202213.2113.2113.2113.2113.21-
Nov 04, 202213.0813.0813.0813.0813.08-
Nov 03, 202213.0013.0013.0013.0013.00-
Nov 02, 202213.1613.1613.1613.1613.16-
Nov 01, 202213.2113.2113.2113.2113.21-
Oct 31, 2022------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement