Frankfurt - Delayed Quote EUR

Etikea PEA (0P0000Y36Z.F)

175.58 -0.71 (-0.40%)
At close: April 17 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 176.40 176.40 176.40 176.40 176.40 -
Apr 17, 2024 175.58 175.58 175.58 175.58 175.58 -
Apr 16, 2024 176.29 176.29 176.29 176.29 176.29 -
Apr 15, 2024 178.17 178.17 178.17 178.17 178.17 -
Apr 12, 2024 178.01 178.01 178.01 178.01 178.01 -
Apr 11, 2024 179.14 179.14 179.14 179.14 179.14 -
Apr 10, 2024 178.69 178.69 178.69 178.69 178.69 -
Apr 9, 2024 178.41 178.41 178.41 178.41 178.41 -
Apr 8, 2024 178.54 178.54 178.54 178.54 178.54 -
Apr 5, 2024 178.08 178.08 178.08 178.08 178.08 -
Apr 4, 2024 179.10 179.10 179.10 179.10 179.10 -
Apr 3, 2024 179.64 179.64 179.64 179.64 179.64 -
Apr 2, 2024 178.75 178.75 178.75 178.75 178.75 -
Mar 28, 2024 178.25 178.25 178.25 178.25 178.25 -
Mar 27, 2024 177.74 177.74 177.74 177.74 177.74 -
Mar 26, 2024 177.00 177.00 177.00 177.00 177.00 -
Mar 25, 2024 177.34 177.34 177.34 177.34 177.34 -
Mar 22, 2024 177.88 177.88 177.88 177.88 177.88 -
Mar 21, 2024 178.43 178.43 178.43 178.43 178.43 -
Mar 20, 2024 177.14 177.14 177.14 177.14 177.14 -
Mar 19, 2024 176.85 176.85 176.85 176.85 176.85 -
Mar 18, 2024 176.71 176.71 176.71 176.71 176.71 -
Mar 15, 2024 175.92 175.92 175.92 175.92 175.92 -
Mar 14, 2024 176.48 176.48 176.48 176.48 176.48 -
Mar 13, 2024 175.84 175.84 175.84 175.84 175.84 -
Mar 12, 2024 176.51 176.51 176.51 176.51 176.51 -
Mar 11, 2024 175.36 175.36 175.36 175.36 175.36 -
Mar 8, 2024 176.26 176.26 176.26 176.26 176.26 -
Mar 7, 2024 177.61 177.61 177.61 177.61 177.61 -
Mar 6, 2024 174.95 174.95 174.95 174.95 174.95 -
Mar 5, 2024 174.09 174.09 174.09 174.09 174.09 -
Mar 4, 2024 175.60 175.60 175.60 175.60 175.60 -
Mar 1, 2024 175.89 175.89 175.89 175.89 175.89 -
Feb 29, 2024 174.30 174.30 174.30 174.30 174.30 -
Feb 28, 2024 174.27 174.27 174.27 174.27 174.27 -
Feb 27, 2024 175.02 175.02 175.02 175.02 175.02 -
Feb 26, 2024 174.06 174.06 174.06 174.06 174.06 -
Feb 23, 2024 174.02 174.02 174.02 174.02 174.02 -
Feb 22, 2024 173.71 173.71 173.71 173.71 173.71 -
Feb 21, 2024 171.90 171.90 171.90 171.90 171.90 -
Feb 20, 2024 171.61 171.61 171.61 171.61 171.61 -
Feb 19, 2024 172.36 172.36 172.36 172.36 172.36 -
Feb 16, 2024 172.51 172.51 172.51 172.51 172.51 -
Feb 15, 2024 171.68 171.68 171.68 171.68 171.68 -
Feb 14, 2024 170.63 170.63 170.63 170.63 170.63 -
Feb 13, 2024 170.10 170.10 170.10 170.10 170.10 -
Feb 12, 2024 172.44 172.44 172.44 172.44 172.44 -
Feb 9, 2024 171.42 171.42 171.42 171.42 171.42 -
Feb 8, 2024 171.66 171.66 171.66 171.66 171.66 -
Feb 7, 2024 172.28 172.28 172.28 172.28 172.28 -
Feb 6, 2024 172.85 172.85 172.85 172.85 172.85 -
Feb 5, 2024 172.40 172.40 172.40 172.40 172.40 -
Feb 2, 2024 172.83 172.83 172.83 172.83 172.83 -
Feb 1, 2024 173.49 173.49 173.49 173.49 173.49 -
Jan 31, 2024 173.37 173.37 173.37 173.37 173.37 -
Jan 30, 2024 174.44 174.44 174.44 174.44 174.44 -
Jan 29, 2024 175.21 175.21 175.21 175.21 175.21 -
Jan 26, 2024 174.54 174.54 174.54 174.54 174.54 -
Jan 25, 2024 173.83 173.83 173.83 173.83 173.83 -
Jan 24, 2024 172.53 172.53 172.53 172.53 172.53 -
Jan 23, 2024 170.73 170.73 170.73 170.73 170.73 -
Jan 22, 2024 169.32 169.32 169.32 169.32 169.32 -
Jan 19, 2024 168.47 168.47 168.47 168.47 168.47 -
Jan 18, 2024 168.64 168.64 168.64 168.64 168.64 -
Jan 17, 2024 167.27 167.27 167.27 167.27 167.27 -
Jan 16, 2024 169.21 169.21 169.21 169.21 169.21 -
Jan 15, 2024 169.91 169.91 169.91 169.91 169.91 -
Jan 12, 2024 170.31 170.31 170.31 170.31 170.31 -
Jan 11, 2024 167.96 167.96 167.96 167.96 167.96 -
Jan 10, 2024 167.78 167.78 167.78 167.78 167.78 -
Jan 9, 2024 168.14 168.14 168.14 168.14 168.14 -
Jan 8, 2024 168.43 168.43 168.43 168.43 168.43 -
Jan 5, 2024 168.15 168.15 168.15 168.15 168.15 -
Jan 4, 2024 168.88 168.88 168.88 168.88 168.88 -
Jan 3, 2024 169.19 169.19 169.19 169.19 169.19 -
Jan 2, 2024 171.03 171.03 171.03 171.03 171.03 -
Dec 29, 2023 172.05 172.05 172.05 172.05 172.05 -
Dec 28, 2023 171.87 171.87 171.87 171.87 171.87 -
Dec 27, 2023 172.89 172.89 172.89 172.89 172.89 -
Dec 22, 2023 172.95 172.95 172.95 172.95 172.95 -
Dec 21, 2023 173.03 173.03 173.03 173.03 173.03 -
Dec 20, 2023 172.27 172.27 172.27 172.27 172.27 -
Dec 19, 2023 172.45 172.45 172.45 172.45 172.45 -
Dec 18, 2023 172.58 172.58 172.58 172.58 172.58 -
Dec 15, 2023 173.10 173.10 173.10 173.10 173.10 -
Dec 14, 2023 172.82 172.82 172.82 172.82 172.82 -
Dec 13, 2023 171.13 171.13 171.13 171.13 171.13 -
Dec 12, 2023 171.26 171.26 171.26 171.26 171.26 -
Dec 11, 2023 171.56 171.56 171.56 171.56 171.56 -
Dec 8, 2023 171.29 171.29 171.29 171.29 171.29 -
Dec 7, 2023 169.72 169.72 169.72 169.72 169.72 -
Dec 6, 2023 169.94 169.94 169.94 169.94 169.94 -
Dec 5, 2023 169.52 169.52 169.52 169.52 169.52 -
Dec 4, 2023 169.74 169.74 169.74 169.74 169.74 -
Dec 1, 2023 170.63 170.63 170.63 170.63 170.63 -
Nov 30, 2023 169.80 169.80 169.80 169.80 169.80 -
Nov 29, 2023 168.36 168.36 168.36 168.36 168.36 -
Nov 28, 2023 169.12 169.12 169.12 169.12 169.12 -
Nov 27, 2023 169.56 169.56 169.56 169.56 169.56 -
Nov 24, 2023 169.77 169.77 169.77 169.77 169.77 -
Nov 23, 2023 169.69 169.69 169.69 169.69 169.69 -
Nov 22, 2023 169.70 169.70 169.70 169.70 169.70 -
Nov 21, 2023 169.03 169.03 169.03 169.03 169.03 -
Nov 20, 2023 169.59 169.59 169.59 169.59 169.59 -
Nov 17, 2023 169.02 169.02 169.02 169.02 169.02 -
Nov 16, 2023 167.98 167.98 167.98 167.98 167.98 -
Nov 15, 2023 168.77 168.77 168.77 168.77 168.77 -
Nov 14, 2023 167.53 167.53 167.53 167.53 167.53 -
Nov 13, 2023 166.22 166.22 166.22 166.22 166.22 -
Nov 10, 2023 164.98 164.98 164.98 164.98 164.98 -
Nov 9, 2023 165.14 165.14 165.14 165.14 165.14 -
Nov 8, 2023 163.32 163.32 163.32 163.32 163.32 -
Nov 7, 2023 163.87 163.87 163.87 163.87 163.87 -
Nov 6, 2023 164.48 164.48 164.48 164.48 164.48 -
Nov 3, 2023 164.97 164.97 164.97 164.97 164.97 -
Nov 2, 2023 165.51 165.51 165.51 165.51 165.51 -
Oct 31, 2023 161.71 161.71 161.71 161.71 161.71 -
Oct 30, 2023 159.73 159.73 159.73 159.73 159.73 -
Oct 27, 2023 159.75 159.75 159.75 159.75 159.75 -
Oct 26, 2023 159.71 159.71 159.71 159.71 159.71 -
Oct 25, 2023 161.55 161.55 161.55 161.55 161.55 -
Oct 24, 2023 161.68 161.68 161.68 161.68 161.68 -
Oct 23, 2023 159.81 159.81 159.81 159.81 159.81 -
Oct 20, 2023 160.57 160.57 160.57 160.57 160.57 -
Oct 19, 2023 162.89 162.89 162.89 162.89 162.89 -
Oct 18, 2023 164.29 164.29 164.29 164.29 164.29 -
Oct 17, 2023 165.09 165.09 165.09 165.09 165.09 -
Oct 16, 2023 164.43 164.43 164.43 164.43 164.43 -
Oct 13, 2023 164.75 164.75 164.75 164.75 164.75 -
Oct 12, 2023 165.52 165.52 165.52 165.52 165.52 -
Oct 11, 2023 166.06 166.06 166.06 166.06 166.06 -
Oct 10, 2023 166.81 166.81 166.81 166.81 166.81 -
Oct 9, 2023 163.84 163.84 163.84 163.84 163.84 -
Oct 6, 2023 163.96 163.96 163.96 163.96 163.96 -
Oct 5, 2023 162.38 162.38 162.38 162.38 162.38 -
Oct 4, 2023 162.23 162.23 162.23 162.23 162.23 -
Oct 3, 2023 163.72 163.72 163.72 163.72 163.72 -
Oct 2, 2023 165.06 165.06 165.06 165.06 165.06 -
Sep 29, 2023 166.61 166.61 166.61 166.61 166.61 -
Sep 28, 2023 167.97 167.97 167.97 167.97 167.97 -
Sep 27, 2023 167.03 167.03 167.03 167.03 167.03 -
Sep 26, 2023 165.83 165.83 165.83 165.83 165.83 -
Sep 25, 2023 167.78 167.78 167.78 167.78 167.78 -
Sep 22, 2023 167.16 167.16 167.16 167.16 167.16 -
Sep 21, 2023 166.45 166.45 166.45 166.45 166.45 -
Sep 20, 2023 168.49 168.49 168.49 168.49 168.49 -
Sep 19, 2023 168.79 168.79 168.79 168.79 168.79 -
Sep 18, 2023 170.03 170.03 170.03 170.03 170.03 -
Sep 15, 2023 171.08 171.08 171.08 171.08 171.08 -
Sep 14, 2023 170.40 170.40 170.40 170.40 170.40 -
Sep 13, 2023 167.42 167.42 167.42 167.42 167.42 -
Sep 12, 2023 167.98 167.98 167.98 167.98 167.98 -
Sep 11, 2023 167.76 167.76 167.76 167.76 167.76 -
Sep 8, 2023 167.04 167.04 167.04 167.04 167.04 -
Sep 7, 2023 167.11 167.11 167.11 167.11 167.11 -
Sep 6, 2023 167.94 167.94 167.94 167.94 167.94 -
Sep 5, 2023 168.61 168.61 168.61 168.61 168.61 -
Sep 4, 2023 168.41 168.41 168.41 168.41 168.41 -
Sep 1, 2023 168.32 168.32 168.32 168.32 168.32 -
Aug 31, 2023 167.21 167.21 167.21 167.21 167.21 -
Aug 30, 2023 166.93 166.93 166.93 166.93 166.93 -
Aug 29, 2023 166.93 166.93 166.93 166.93 166.93 -
Aug 28, 2023 165.52 165.52 165.52 165.52 165.52 -
Aug 25, 2023 163.70 163.70 163.70 163.70 163.70 -
Aug 24, 2023 163.64 163.64 163.64 163.64 163.64 -
Aug 23, 2023 164.92 164.92 164.92 164.92 164.92 -
Aug 22, 2023 164.15 164.15 164.15 164.15 164.15 -
Aug 21, 2023 162.76 162.76 162.76 162.76 162.76 -
Aug 18, 2023 161.89 161.89 161.89 161.89 161.89 -
Aug 17, 2023 162.04 162.04 162.04 162.04 162.04 -
Aug 16, 2023 163.08 163.08 163.08 163.08 163.08 -
Aug 14, 2023 165.86 165.86 165.86 165.86 165.86 -
Aug 11, 2023 166.29 166.29 166.29 166.29 166.29 -
Aug 10, 2023 167.07 167.07 167.07 167.07 167.07 -
Aug 9, 2023 166.01 166.01 166.01 166.01 166.01 -
Aug 8, 2023 165.37 165.37 165.37 165.37 165.37 -
Aug 7, 2023 166.23 166.23 166.23 166.23 166.23 -
Aug 4, 2023 166.08 166.08 166.08 166.08 166.08 -
Aug 3, 2023 165.49 165.49 165.49 165.49 165.49 -
Aug 2, 2023 166.19 166.19 166.19 166.19 166.19 -
Aug 1, 2023 169.01 169.01 169.01 169.01 169.01 -
Jul 31, 2023 171.20 171.20 171.20 171.20 171.20 -
Jul 28, 2023 169.34 169.34 169.34 169.34 169.34 -
Jul 27, 2023 167.87 167.87 167.87 167.87 167.87 -
Jul 26, 2023 165.86 165.86 165.86 165.86 165.86 -
Jul 25, 2023 166.95 166.95 166.95 166.95 166.95 -
Jul 24, 2023 166.12 166.12 166.12 166.12 166.12 -
Jul 21, 2023 165.28 165.28 165.28 165.28 165.28 -
Jul 20, 2023 165.09 165.09 165.09 165.09 165.09 -
Jul 19, 2023 165.36 165.36 165.36 165.36 165.36 -
Jul 18, 2023 165.13 165.13 165.13 165.13 165.13 -
Jul 17, 2023 164.23 164.23 164.23 164.23 164.23 -
Jul 13, 2023 167.12 167.12 167.12 167.12 167.12 -
Jul 12, 2023 165.20 165.20 165.20 165.20 165.20 -
Jul 11, 2023 163.69 163.69 163.69 163.69 163.69 -
Jul 10, 2023 161.89 161.89 161.89 161.89 161.89 -
Jul 7, 2023 161.46 161.46 161.46 161.46 161.46 -
Jul 6, 2023 160.08 160.08 160.08 160.08 160.08 -
Jul 5, 2023 164.29 164.29 164.29 164.29 164.29 -
Jul 4, 2023 165.21 165.21 165.21 165.21 165.21 -
Jul 3, 2023 165.29 165.29 165.29 165.29 165.29 -
Jun 30, 2023 165.14 165.14 165.14 165.14 165.14 -
Jun 29, 2023 164.08 164.08 164.08 164.08 164.08 -
Jun 28, 2023 163.27 163.27 163.27 163.27 163.27 -
Jun 27, 2023 162.14 162.14 162.14 162.14 162.14 -
Jun 26, 2023 162.23 162.23 162.23 162.23 162.23 -
Jun 23, 2023 162.47 162.47 162.47 162.47 162.47 -
Jun 22, 2023 164.29 164.29 164.29 164.29 164.29 -
Jun 21, 2023 165.13 165.13 165.13 165.13 165.13 -
Jun 20, 2023 166.40 166.40 166.40 166.40 166.40 -
Jun 19, 2023 167.77 167.77 167.77 167.77 167.77 -
Jun 16, 2023 168.53 168.53 168.53 168.53 168.53 -
Jun 15, 2023 167.71 167.71 167.71 167.71 167.71 -
Jun 14, 2023 167.94 167.94 167.94 167.94 167.94 -
Jun 13, 2023 167.83 167.83 167.83 167.83 167.83 -
Jun 12, 2023 166.46 166.46 166.46 166.46 166.46 -
Jun 9, 2023 165.09 165.09 165.09 165.09 165.09 -
Jun 8, 2023 164.71 164.71 164.71 164.71 164.71 -
Jun 7, 2023 164.93 164.93 164.93 164.93 164.93 -
Jun 6, 2023 165.17 165.17 165.17 165.17 165.17 -
Jun 5, 2023 164.59 164.59 164.59 164.59 164.59 -
Jun 2, 2023 164.89 164.89 164.89 164.89 164.89 -
Jun 1, 2023 162.34 162.34 162.34 162.34 162.34 -
May 31, 2023 160.17 160.17 160.17 160.17 160.17 -
May 30, 2023 161.21 161.21 161.21 161.21 161.21 -
May 26, 2023 161.81 161.81 161.81 161.81 161.81 -
May 25, 2023 159.62 159.62 159.62 159.62 159.62 -
May 24, 2023 160.18 160.18 160.18 160.18 160.18 -
May 23, 2023 162.46 162.46 162.46 162.46 162.46 -
May 22, 2023 163.68 163.68 163.68 163.68 163.68 -
May 19, 2023 162.52 162.52 162.52 162.52 162.52 -
May 17, 2023 160.09 160.09 160.09 160.09 160.09 -
May 16, 2023 159.36 159.36 159.36 159.36 159.36 -
May 15, 2023 160.64 160.64 160.64 160.64 160.64 -
May 12, 2023 161.38 161.38 161.38 161.38 161.38 -
May 11, 2023 161.19 161.19 161.19 161.19 161.19 -
May 10, 2023 162.05 162.05 162.05 162.05 162.05 -
May 9, 2023 161.82 161.82 161.82 161.82 161.82 -
May 5, 2023 160.28 160.28 160.28 160.28 160.28 -
May 4, 2023 158.26 158.26 158.26 158.26 158.26 -
May 3, 2023 158.52 158.52 158.52 158.52 158.52 -
May 2, 2023 158.10 158.10 158.10 158.10 158.10 -
Apr 28, 2023 160.40 160.40 160.40 160.40 160.40 -
Apr 27, 2023 158.99 158.99 158.99 158.99 158.99 -
Apr 26, 2023 158.11 158.11 158.11 158.11 158.11 -
Apr 25, 2023 158.84 158.84 158.84 158.84 158.84 -
Apr 24, 2023 159.89 159.89 159.89 159.89 159.89 -
Apr 21, 2023 160.36 160.36 160.36 160.36 160.36 -
Apr 20, 2023 160.94 160.94 160.94 160.94 160.94 -
Apr 19, 2023 162.39 162.39 162.39 162.39 162.39 -

Related Tickers