0P0000Y373.TO - CI Signature Global Dividend Class O

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 2023------
May 31, 202319.1019.1019.1019.1019.10-
May 30, 202319.2719.2719.2719.2719.27-
May 29, 202319.3919.3919.3919.3919.39-
May 26, 202319.4219.4219.4219.4219.42-
May 25, 202319.3219.3219.3219.3219.32-
May 24, 202319.2919.2919.2919.2919.29-
May 23, 202319.3619.3619.3619.3619.36-
May 19, 202319.6119.6119.6119.6119.61-
May 18, 202319.5319.5319.5319.5319.53-
May 17, 202319.4019.4019.4019.4019.40-
May 16, 202319.3619.3619.3619.3619.36-
May 15, 202319.4719.4719.4719.4719.47-
May 12, 202319.5019.5019.5019.5019.50-
May 11, 202319.4219.4219.4219.4219.42-
May 10, 202319.3619.3619.3619.3619.36-
May 09, 202319.3719.3719.3719.3719.37-
May 08, 202319.4419.4419.4419.4419.44-
May 05, 202319.4619.4619.4619.4619.46-
May 04, 202319.4119.4119.4119.4119.41-
May 03, 202319.6019.6019.6019.6019.60-
May 02, 202319.6719.6719.6719.6719.67-
May 01, 202319.7819.7819.7819.7819.78-
Apr 28, 202319.7719.7719.7719.7719.77-
Apr 27, 202319.7019.7019.7019.7019.70-
Apr 26, 202319.5819.5819.5819.5819.58-
Apr 25, 202319.6519.6519.6519.6519.65-
Apr 24, 202319.7819.7819.7819.7819.78-
Apr 21, 202319.7519.7519.7519.7519.75-
Apr 20, 202319.7019.7019.7019.7019.70-
Apr 19, 202319.7119.7119.7119.7119.71-
Apr 18, 202319.6419.6419.6419.6419.64-
Apr 17, 202319.5619.5619.5619.5619.56-
Apr 14, 202319.4719.4719.4719.4719.47-
Apr 13, 202319.4019.4019.4019.4019.40-
Apr 12, 202319.3819.3819.3819.3819.38-
Apr 11, 202319.3419.3419.3419.3419.34-
Apr 10, 202319.3119.3119.3119.3119.31-
Apr 06, 202319.2519.2519.2519.2519.25-
Apr 05, 202319.1119.1119.1119.1119.11-
Apr 04, 202319.1019.1019.1019.1019.10-
Apr 03, 202319.1319.1319.1319.1319.13-
Mar 31, 202319.0819.0819.0819.0819.08-
Mar 30, 202318.8818.8818.8818.8818.88-
Mar 29, 202318.7818.7818.7818.7818.78-
Mar 28, 202318.6018.6018.6018.6018.60-
Mar 27, 202318.6318.6318.6318.6318.63-
Mar 24, 202318.5918.5918.5918.5918.59-
Mar 23, 202318.7118.7118.7118.7118.71-
Mar 22, 202318.7818.7818.7818.7818.78-
Mar 21, 202318.9118.9118.9118.9118.91-
Mar 20, 202318.5318.5318.5318.5318.53-
Mar 17, 202318.4618.4618.4618.4618.46-
Mar 16, 202318.6518.6518.6518.6518.65-
Mar 15, 202318.5018.5018.5018.5018.50-
Mar 14, 202318.8718.8718.8718.8718.87-
Mar 13, 202318.7018.7018.7018.7018.70-
Mar 10, 202319.1919.1919.1919.1919.19-
Mar 09, 202319.4719.4719.4719.4719.47-
Mar 08, 202319.7019.7019.7019.7019.70-
Mar 07, 202319.6619.6619.6619.6619.66-
Mar 06, 202319.8119.8119.8119.8119.81-
Mar 03, 202319.7419.7419.7419.7419.74-
Mar 02, 202319.4919.4919.4919.4919.49-
Mar 01, 202319.4219.4219.4219.4219.42-
Feb 28, 202319.4919.4919.4919.4919.49-
Feb 27, 202319.4819.4819.4819.4819.48-
Feb 24, 202319.4019.4019.4019.4019.40-
Feb 23, 202319.5319.5319.5319.5319.53-
Feb 22, 202319.4919.4919.4919.4919.49-
Feb 21, 202319.5619.5619.5619.5619.56-
Feb 17, 202319.7319.7319.7319.7319.73-
Feb 16, 202319.7119.7119.7119.7119.71-
Feb 15, 202319.7519.7519.7519.7519.75-
Feb 14, 202319.7719.7719.7719.7719.77-
Feb 13, 202319.7419.7419.7419.7419.74-
Feb 10, 202319.5719.5719.5719.5719.57-
Feb 09, 202319.6919.6919.6919.6919.69-
Feb 08, 202319.7219.7219.7219.7219.72-
Feb 07, 202319.7119.7119.7119.7119.71-
Feb 06, 202319.6119.6119.6119.6119.61-
Feb 03, 202319.6919.6919.6919.6919.69-
Feb 02, 202319.6719.6719.6719.6719.67-
Feb 01, 202319.6719.6719.6719.6719.67-
Jan 31, 202319.5919.5919.5919.5919.59-
Jan 30, 202319.5419.5419.5419.5419.54-
Jan 27, 202319.5419.5419.5419.5419.54-
Jan 26, 202319.5819.5819.5819.5819.58-
Jan 25, 202319.6019.6019.6019.6019.60-
Jan 24, 202319.5819.5819.5819.5819.58-
Jan 23, 202319.5919.5919.5919.5919.59-
Jan 20, 202319.4719.4719.4719.4719.47-
Jan 19, 202319.3919.3919.3919.3919.39-
Jan 18, 202319.5619.5619.5619.5619.56-
Jan 17, 202319.6619.6619.6619.6619.66-
Jan 16, 202319.7419.7419.7419.7419.74-
Jan 13, 202319.7019.7019.7019.7019.70-
Jan 12, 202319.5719.5719.5719.5719.57-
Jan 11, 202319.5519.5519.5519.5519.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...