0P0000Y3GC - BL-Emerging Markets BC USD

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 202393.2593.2593.2593.2593.25-
May 31, 202392.9692.9692.9692.9692.96-
May 30, 202394.0494.0494.0494.0494.04-
May 26, 202394.3794.3794.3794.3794.37-
May 25, 202394.0094.0094.0094.0094.00-
May 24, 202394.5394.5394.5394.5394.53-
May 23, 202395.1595.1595.1595.1595.15-
May 22, 202395.5195.5195.5195.5195.51-
May 19, 202395.2195.2195.2195.2195.21-
May 18, 2023------
May 17, 202395.0095.0095.0095.0095.00-
May 16, 202395.5895.5895.5895.5895.58-
May 15, 202395.4295.4295.4295.4295.42-
May 12, 202394.9994.9994.9994.9994.99-
May 11, 202395.3695.3695.3695.3695.36-
May 10, 202395.7395.7395.7395.7395.73-
May 09, 2023------
May 08, 202396.4996.4996.4996.4996.49-
May 05, 202395.8895.8895.8895.8895.88-
May 04, 202395.4595.4595.4595.4595.45-
May 03, 202395.4495.4495.4495.4495.44-
May 02, 202395.1395.1395.1395.1395.13-
May 01, 2023------
Apr 28, 202395.3195.3195.3195.3195.31-
Apr 27, 202394.6894.6894.6894.6894.68-
Apr 26, 202394.6394.6394.6394.6394.63-
Apr 25, 202394.3894.3894.3894.3894.38-
Apr 24, 202395.2695.2695.2695.2695.26-
Apr 21, 202395.3495.3495.3495.3495.34-
Apr 20, 202396.1996.1996.1996.1996.19-
Apr 19, 202395.9195.9195.9195.9195.91-
Apr 18, 202396.5696.5696.5696.5696.56-
Apr 17, 202396.6696.6696.6696.6696.66-
Apr 14, 202396.9696.9696.9696.9696.96-
Apr 13, 202396.7896.7896.7896.7896.78-
Apr 12, 202396.6096.6096.6096.6096.60-
Apr 11, 202396.6596.6596.6596.6596.65-
Apr 10, 2023------
Apr 06, 202396.0896.0896.0896.0896.08-
Apr 05, 202396.3496.3496.3496.3496.34-
Apr 04, 202396.5596.5596.5596.5596.55-
Apr 03, 202396.5296.5296.5296.5296.52-
Mar 31, 202396.7096.7096.7096.7096.70-
Mar 30, 2023------
Mar 29, 202396.2796.2796.2796.2796.27-
Mar 28, 202395.6795.6795.6795.6795.67-
Mar 27, 202395.0795.0795.0795.0795.07-
Mar 24, 202395.3995.3995.3995.3995.39-
Mar 23, 202395.4795.4795.4795.4795.47-
Mar 22, 202394.4394.4394.4394.4394.43-
Mar 21, 202394.1494.1494.1494.1494.14-
Mar 20, 202393.5393.5393.5393.5393.53-
Mar 17, 202394.0594.0594.0594.0594.05-
Mar 16, 202393.3393.3393.3393.3393.33-
Mar 15, 202393.2293.2293.2293.2293.22-
Mar 14, 202393.2693.2693.2693.2693.26-
Mar 13, 202394.3994.3994.3994.3994.39-
Mar 10, 2023------
Mar 09, 202394.5794.5794.5794.5794.57-
Mar 08, 202394.9594.9594.9594.9594.95-
Mar 07, 202395.5895.5895.5895.5895.58-
Mar 06, 202396.0196.0196.0196.0196.01-
Mar 03, 202395.5095.5095.5095.5095.50-
Mar 02, 202395.2795.2795.2795.2795.27-
Mar 01, 202395.7195.7195.7195.7195.71-
Feb 28, 202394.0994.0994.0994.0994.09-
Feb 27, 202394.5494.5494.5494.5494.54-
Feb 24, 202395.0995.0995.0995.0995.09-
Feb 23, 202396.2596.2596.2596.2596.25-
Feb 22, 202395.9195.9195.9195.9195.91-
Feb 21, 202396.6896.6896.6896.6896.68-
Feb 17, 202396.8696.8696.8696.8696.86-
Feb 16, 202397.4397.4397.4397.4397.43-
Feb 15, 202396.9996.9996.9996.9996.99-
Feb 14, 202397.7997.7997.7997.7997.79-
Feb 13, 202397.6797.6797.6797.6797.67-
Feb 10, 202397.6297.6297.6297.6297.62-
Feb 09, 202398.3398.3398.3398.3398.33-
Feb 08, 202398.2698.2698.2698.2698.26-
Feb 07, 202398.0498.0498.0498.0498.04-
Feb 06, 202397.9697.9697.9697.9697.96-
Feb 03, 202399.8299.8299.8299.8299.82-
Feb 02, 2023100.70100.70100.70100.70100.70-
Feb 01, 202399.9599.9599.9599.9599.95-
Jan 31, 202399.0899.0899.0899.0899.08-
Jan 30, 202399.7899.7899.7899.7899.78-
Jan 27, 2023100.06100.06100.06100.06100.06-
Jan 26, 2023100.16100.16100.16100.16100.16-
Jan 25, 202399.9199.9199.9199.9199.91-
Jan 24, 202399.7299.7299.7299.7299.72-
Jan 23, 202399.5099.5099.5099.5099.50-
Jan 20, 202399.3599.3599.3599.3599.35-
Jan 19, 202398.6498.6498.6498.6498.64-
Jan 18, 202399.2199.2199.2199.2199.21-
Jan 17, 202398.9698.9698.9698.9698.96-
Jan 13, 2023------
Jan 12, 202398.4698.4698.4698.4698.46-
Jan 11, 202398.1298.1298.1298.1298.12-
Jan 10, 202398.2698.2698.2698.2698.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...