Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 1 hr 14 mins

S&P Futures
4,027.25
+26.00(+0.65%)
Dow Futures
32,645.00
+211.00(+0.65%)
Nasdaq Futures
12,936.75
+46.50(+0.36%)
Russell 2000 Futures
1,768.60
+20.90(+1.20%)
Crude Oil
70.28
+1.02(+1.47%)
Gold
1,955.10
-28.70(-1.45%)

Advertisement

Fidelity U.S. All Cap Class Series T5 (0P0000Y3YM.TO)

Toronto - Toronto Delayed Price. Currency in CAD

33.66

0.00

(0.00%)

At close: 04:00PM EDT

Advertisement

Time Period:

Mar 27, 2022 - Mar 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 27, 2023	-	-	-	-	-	-
Mar 24, 2023	-	-	-	-	-	-
Mar 23, 2023	29.18	29.18	29.18	29.18	29.18	-
Mar 22, 2023	29.49	29.49	29.49	29.49	29.49	-
Mar 21, 2023	30.26	30.26	30.26	30.26	30.26	-
Mar 20, 2023	29.54	29.54	29.54	29.54	29.54	-
Mar 17, 2023	29.16	29.16	29.16	29.16	29.16	-
Mar 16, 2023	29.85	29.85	29.85	29.85	29.85	-
Mar 15, 2023	29.56	29.56	29.56	29.56	29.56	-
Mar 14, 2023	30.18	30.18	30.18	30.18	30.18	-
Mar 13, 2023	29.91	29.91	29.91	29.91	29.91	-
Mar 10, 2023	31.15	31.15	31.15	31.15	31.15	-
Mar 09, 2023	32.19	32.19	32.19	32.19	32.19	-
Mar 08, 2023	32.99	32.99	32.99	32.99	32.99	-
Mar 07, 2023	32.88	32.88	32.88	32.88	32.88	-
Mar 06, 2023	33.07	33.07	33.07	33.07	33.07	-
Mar 03, 2023	33.36	33.36	33.36	33.36	33.36	-
Mar 02, 2023	32.96	32.96	32.96	32.96	32.96	-
Mar 01, 2023	32.82	32.82	32.82	32.82	32.82	-
Feb 28, 2023	32.80	32.80	32.80	32.80	32.80	-
Feb 27, 2023	32.85	32.85	32.85	32.85	32.85	-
Feb 24, 2023	32.89	32.89	32.89	32.89	32.89	-
Feb 23, 2023	32.84	32.84	32.84	32.84	32.84	-
Feb 22, 2023	32.76	32.76	32.76	32.76	32.76	-
Feb 21, 2023	32.69	32.69	32.69	32.69	32.69	-
Feb 17, 2023	33.41	33.41	33.41	33.41	33.41	-
Feb 16, 2023	33.54	33.54	33.54	33.54	33.54	-
Feb 15, 2023	33.63	33.63	33.63	33.63	33.63	-
Feb 14, 2023	33.31	33.31	33.31	33.31	33.31	-
Feb 13, 2023	33.29	33.29	33.29	33.29	33.29	-
Feb 10, 2023	33.07	33.07	33.07	33.07	33.07	-
Feb 09, 2023	33.13	33.13	33.13	33.13	33.13	-
Feb 08, 2023	33.55	33.55	33.55	33.55	33.55	-
Feb 07, 2023	33.85	33.85	33.85	33.85	33.85	-
Feb 06, 2023	33.58	33.58	33.58	33.58	33.58	-
Feb 03, 2023	33.80	33.80	33.80	33.80	33.80	-
Feb 02, 2023	33.71	33.71	33.71	33.71	33.71	-
Feb 01, 2023	33.46	33.46	33.46	33.46	33.46	-
Jan 31, 2023	33.19	33.19	33.19	33.19	33.19	-
Jan 30, 2023	32.77	32.77	32.77	32.77	32.77	-
Jan 27, 2023	32.98	32.98	32.98	32.98	32.98	-
Jan 26, 2023	34.01	34.01	34.01	34.01	34.01	-
Jan 25, 2023	33.83	33.83	33.83	33.83	33.83	-
Jan 24, 2023	33.66	33.66	33.66	33.66	33.66	-
Jan 23, 2023	33.77	33.77	33.77	33.77	33.77	-
Jan 20, 2023	33.41	33.41	33.41	33.41	33.41	-
Jan 19, 2023	32.95	32.95	32.95	32.95	32.95	-
Jan 18, 2023	33.29	33.29	33.29	33.29	33.29	-
Jan 17, 2023	33.38	33.38	33.38	33.38	33.38	-
Jan 16, 2023	33.55	33.55	33.55	33.55	33.55	-
Jan 13, 2023	33.49	33.49	33.49	33.49	33.49	-
Jan 12, 2023	33.23	33.23	33.23	33.23	33.23	-
Jan 11, 2023	33.06	33.06	33.06	33.06	33.06	-
Jan 10, 2023	32.62	32.62	32.62	32.62	32.62	-
Jan 09, 2023	32.30	32.30	32.30	32.30	32.30	-
Jan 06, 2023	32.36	32.36	32.36	32.36	32.36	-
Jan 05, 2023	31.85	31.85	31.85	31.85	31.85	-
Jan 04, 2023	31.83	31.83	31.83	31.83	31.83	-
Jan 03, 2023	31.80	31.80	31.80	31.80	31.80	-
Dec 30, 2022	31.79	31.79	31.79	31.79	31.79	-
Dec 29, 2022	32.04	32.04	32.04	32.04	32.04	-
Dec 28, 2022	31.57	31.57	31.57	31.57	31.57	-
Dec 23, 2022	32.14	32.14	32.14	32.14	32.14	-
Dec 22, 2022	31.89	31.89	31.89	31.89	31.89	-
Dec 21, 2022	32.20	32.20	32.20	32.20	32.20	-
Dec 20, 2022	31.69	31.69	31.69	31.69	31.69	-
Dec 19, 2022	31.66	31.66	31.66	31.66	31.66	-
Dec 16, 2022	32.06	32.06	32.06	32.06	32.06	-
Dec 15, 2022	32.42	32.42	32.42	32.42	32.42	-
Dec 14, 2022	32.81	32.81	32.81	32.81	32.81	-
Dec 13, 2022	33.05	33.05	33.05	33.05	33.05	-
Dec 12, 2022	32.96	32.96	32.96	32.96	32.96	-
Dec 09, 2022	32.61	32.61	32.61	32.61	32.61	-
Dec 08, 2022	32.70	32.70	32.70	32.70	32.70	-
Dec 07, 2022	32.76	32.76	32.76	32.76	32.76	-
Dec 06, 2022	32.86	32.86	32.86	32.86	32.86	-
Dec 05, 2022	32.97	32.97	32.97	32.97	32.97	-
Dec 02, 2022	33.53	33.53	33.53	33.53	33.53	-
Dec 01, 2022	33.44	33.44	33.44	33.44	33.44	-
Nov 30, 2022	33.64	33.64	33.64	33.64	33.64	-
Nov 29, 2022	33.32	33.32	33.32	33.32	33.32	-
Nov 28, 2022	32.86	32.86	32.86	32.86	32.86	-
Nov 25, 2022	33.15	33.15	33.15	33.15	33.15	-
Nov 24, 2022	32.94	32.94	32.94	32.94	32.94	-
Nov 23, 2022	32.96	32.96	32.96	32.96	32.96	-
Nov 22, 2022	32.96	32.96	32.96	32.96	32.96	-
Nov 21, 2022	32.56	32.56	32.56	32.56	32.56	-
Nov 18, 2022	32.48	32.48	32.48	32.48	32.48	-
Nov 17, 2022	32.09	32.09	32.09	32.09	32.09	-
Nov 16, 2022	32.31	32.31	32.31	32.31	32.31	-
Nov 15, 2022	32.77	32.77	32.77	32.77	32.77	-
Nov 14, 2022	32.46	32.46	32.46	32.46	32.46	-
Nov 11, 2022	32.85	32.85	32.85	32.85	32.85	-
Nov 10, 2022	32.66	32.66	32.66	32.66	32.66	-
Nov 09, 2022	31.46	31.46	31.46	31.46	31.46	-
Nov 08, 2022	32.08	32.08	32.08	32.08	32.08	-
Nov 07, 2022	32.07	32.07	32.07	32.07	32.07	-
Nov 04, 2022	31.66	31.66	31.66	31.66	31.66	-
Nov 03, 2022	31.69	31.69	31.69	31.69	31.69	-
Nov 02, 2022	31.64	31.64	31.64	31.64	31.64	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,027.25+26.00(+0.65%)

Dow Futures32,645.00+211.00(+0.65%)

Nasdaq Futures12,936.75+46.50(+0.36%)

Russell 2000 Futures1,768.60+20.90(+1.20%)

Crude Oil70.28+1.02(+1.47%)

Gold1,955.10-28.70(-1.45%)

Fidelity U.S. All Cap Class Series T5 (0P0000Y3YM.TO)

S&P Futures
4,027.25
+26.00(+0.65%)

Dow Futures
32,645.00
+211.00(+0.65%)

Nasdaq Futures
12,936.75
+46.50(+0.36%)

Russell 2000 Futures
1,768.60
+20.90(+1.20%)

Crude Oil
70.28
+1.02(+1.47%)

Gold
1,955.10
-28.70(-1.45%)