0P0000Y3YP.TO - Fidelity U.S. All Cap Series B

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 202320.4920.4920.4920.4920.49-
May 31, 202320.4620.4620.4620.4620.46-
May 30, 202320.8820.8820.8820.8820.88-
May 29, 202320.9420.9420.9420.9420.94-
May 26, 202320.9820.9820.9820.9820.98-
May 25, 202320.8220.8220.8220.8220.82-
May 24, 202320.8420.8420.8420.8420.84-
May 23, 202320.9620.9620.9620.9620.96-
May 19, 202321.0221.0221.0221.0221.02-
May 18, 202321.1221.1221.1221.1221.12-
May 17, 202320.8720.8720.8720.8720.87-
May 16, 202320.5520.5520.5520.5520.55-
May 15, 202320.8820.8820.8820.8820.88-
May 12, 202320.7520.7520.7520.7520.75-
May 11, 202320.6520.6520.6520.6520.65-
May 10, 202320.5720.5720.5720.5720.57-
May 09, 202320.5720.5720.5720.5720.57-
May 08, 202320.5920.5920.5920.5920.59-
May 05, 202320.5820.5820.5820.5820.58-
May 04, 202320.2520.2520.2520.2520.25-
May 03, 202320.5920.5920.5920.5920.59-
May 02, 202320.7120.7120.7120.7120.71-
May 01, 202321.0421.0421.0421.0421.04-
Apr 28, 202321.1321.1321.1321.1321.13-
Apr 27, 202320.8720.8720.8720.8720.87-
Apr 26, 202320.6020.6020.6020.6020.60-
Apr 25, 202320.7620.7620.7620.7620.76-
Apr 24, 202321.0621.0621.0621.0621.06-
Apr 21, 202320.9920.9920.9920.9920.99-
Apr 20, 202320.9620.9620.9620.9620.96-
Apr 19, 202321.0821.0821.0821.0821.08-
Apr 18, 202320.9520.9520.9520.9520.95-
Apr 17, 202320.9320.9320.9320.9320.93-
Apr 14, 202320.7620.7620.7620.7620.76-
Apr 13, 202320.7820.7820.7820.7820.78-
Apr 12, 202320.7720.7720.7720.7720.77-
Apr 11, 202320.8920.8920.8920.8920.89-
Apr 10, 202320.7220.7220.7220.7220.72-
Apr 06, 202320.4620.4620.4620.4620.46-
Apr 05, 202320.4820.4820.4820.4820.48-
Apr 04, 202320.5320.5320.5320.5320.53-
Apr 03, 202320.8920.8920.8920.8920.89-
Mar 31, 202320.9820.9820.9820.9820.98-
Mar 30, 202320.6520.6520.6520.6520.65-
Mar 29, 202320.6220.6220.6220.6220.62-
Mar 28, 202320.3820.3820.3820.3820.38-
Mar 27, 202320.3820.3820.3820.3820.38-
Mar 24, 202320.0820.0820.0820.0820.08-
Mar 23, 202319.9619.9619.9619.9619.96-
Mar 22, 202320.1720.1720.1720.1720.17-
Mar 21, 202320.7020.7020.7020.7020.70-
Mar 20, 202320.2020.2020.2020.2020.20-
Mar 17, 202319.9519.9519.9519.9519.95-
Mar 16, 202320.4220.4220.4220.4220.42-
Mar 15, 202320.2220.2220.2220.2220.22-
Mar 14, 202320.6420.6420.6420.6420.64-
Mar 13, 202320.4620.4620.4620.4620.46-
Mar 10, 202321.3121.3121.3121.3121.31-
Mar 09, 202322.0222.0222.0222.0222.02-
Mar 08, 202322.5622.5622.5622.5622.56-
Mar 07, 202322.4922.4922.4922.4922.49-
Mar 06, 202322.6222.6222.6222.6222.62-
Mar 03, 202322.8222.8222.8222.8222.82-
Mar 02, 202322.5422.5422.5422.5422.54-
Mar 01, 202322.4422.4422.4422.4422.44-
Feb 28, 202322.4322.4322.4322.4322.43-
Feb 27, 202322.3822.3822.3822.3822.38-
Feb 24, 202322.4022.4022.4022.4022.40-
Feb 23, 202322.3722.3722.3722.3722.37-
Feb 22, 202322.3122.3122.3122.3122.31-
Feb 21, 202322.2722.2722.2722.2722.27-
Feb 17, 202322.7622.7622.7622.7622.76-
Feb 16, 202322.8422.8422.8422.8422.84-
Feb 15, 202322.9022.9022.9022.9022.90-
Feb 14, 202322.6922.6922.6922.6922.69-
Feb 13, 202322.6822.6822.6822.6822.68-
Feb 10, 202322.5322.5322.5322.5322.53-
Feb 09, 202322.5722.5722.5722.5722.57-
Feb 08, 202322.8522.8522.8522.8522.85-
Feb 07, 202323.0523.0523.0523.0523.05-
Feb 06, 202322.8722.8722.8722.8722.87-
Feb 03, 202323.0223.0223.0223.0223.02-
Feb 02, 202322.9622.9622.9622.9622.96-
Feb 01, 202322.7922.7922.7922.7922.79-
Jan 31, 202322.6122.6122.6122.6122.61-
Jan 30, 202322.2322.2322.2322.2322.23-
Jan 27, 202322.3822.3822.3822.3822.38-
Jan 26, 202322.3222.3222.3222.3222.32-
Jan 25, 202322.2022.2022.2022.2022.20-
Jan 24, 202322.0922.0922.0922.0922.09-
Jan 23, 202322.1622.1622.1622.1622.16-
Jan 20, 202321.9321.9321.9321.9321.93-
Jan 19, 202321.6321.6321.6321.6321.63-
Jan 18, 202321.8521.8521.8521.8521.85-
Jan 17, 202321.9121.9121.9121.9121.91-
Jan 16, 202322.0222.0222.0222.0222.02-
Jan 13, 202321.9821.9821.9821.9821.98-
Jan 12, 202321.8121.8121.8121.8121.81-
Jan 11, 202321.7021.7021.7021.7021.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...