Advertisement
U.S. markets closed

Fidelity Dividend Plus Class Ser B (0P0000Y3Z6)

Other OTC - Other OTC Delayed Price. Currency in USD
10.55-0.02 (-0.23%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 202410.5510.5510.5510.5510.55-
Mar 25, 202410.5710.5710.5710.5710.57-
Mar 22, 202410.6110.6110.6110.6110.61-
Mar 21, 202410.7310.7310.7310.7310.73-
Mar 20, 202410.7410.7410.7410.7410.74-
Mar 19, 202410.6510.6510.6510.6510.65-
Mar 18, 202410.6610.6610.6610.6610.66-
Mar 15, 202410.6710.6710.6710.6710.67-
Mar 14, 202410.6610.6610.6610.6610.66-
Mar 13, 202410.8110.8110.8110.8110.81-
Mar 12, 202410.8510.8510.8510.8510.85-
Mar 11, 202410.8910.8910.8910.8910.89-
Mar 08, 202410.9010.9010.9010.9010.90-
Mar 07, 202410.8910.8910.8910.8910.89-
Mar 06, 202410.7410.7410.7410.7410.74-
Mar 05, 202410.6510.6510.6510.6510.65-
Mar 04, 202410.7110.7110.7110.7110.71-
Mar 01, 202410.7210.7210.7210.7210.72-
Feb 29, 202410.6210.6210.6210.6210.62-
Feb 28, 202410.5910.5910.5910.5910.59-
Feb 27, 202410.6410.6410.6410.6410.64-
Feb 26, 202410.6410.6410.6410.6410.64-
Feb 23, 202410.7810.7810.7810.7810.78-
Feb 22, 2024------
Feb 21, 202410.7810.7810.7810.7810.78-
Feb 20, 202410.7410.7410.7410.7410.74-
Feb 16, 202410.7610.7610.7610.7610.76-
Feb 15, 202410.7410.7410.7410.7410.74-
Feb 14, 202410.5510.5510.5510.5510.55-
Feb 13, 202410.4210.4210.4210.4210.42-
Feb 12, 202410.6810.6810.6810.6810.68-
Feb 09, 202410.6210.6210.6210.6210.62-
Feb 08, 202410.6010.6010.6010.6010.60-
Feb 07, 202410.6710.6710.6710.6710.67-
Feb 06, 202410.6910.6910.6910.6910.69-
Feb 05, 202410.5910.5910.5910.5910.59-
Feb 02, 202410.7910.7910.7910.7910.79-
Feb 01, 202410.9210.9210.9210.9210.92-
Jan 31, 202410.7710.7710.7710.7710.77-
Jan 30, 202410.8810.8810.8810.8810.88-
Jan 29, 202410.8910.8910.8910.8910.89-
Jan 26, 202410.8110.8110.8110.8110.81-
Jan 25, 202410.7910.7910.7910.7910.79-
Jan 24, 202410.7110.7110.7110.7110.71-
Jan 23, 202410.8110.8110.8110.8110.81-
Jan 22, 202410.7910.7910.7910.7910.79-
Jan 19, 202410.8410.8410.8410.8410.84-
Jan 18, 202410.7310.7310.7310.7310.73-
Jan 17, 202410.7410.7410.7410.7410.74-
Jan 16, 202410.9010.9010.9010.9010.90-
Jan 12, 202410.9210.9210.9210.9210.92-
Jan 11, 202410.8910.8910.8910.8910.89-
Jan 10, 202410.9710.9710.9710.9710.97-
Jan 09, 2024------
Jan 08, 202411.0011.0011.0011.0011.00-
Jan 05, 202410.8910.8910.8910.8910.89-
Jan 04, 202410.8810.8810.8810.8810.88-
Jan 03, 202410.8610.8610.8610.8610.86-
Jan 02, 202410.9210.9210.9210.9210.92-
Dec 29, 202310.9210.9210.9210.9210.92-
Dec 28, 202310.9310.9310.9310.9310.93-
Dec 27, 202310.9310.9310.9310.9310.93-
Dec 26, 2023------
Dec 22, 202310.8410.8410.8410.8410.84-
Dec 21, 202310.7910.7910.7910.7910.79-
Dec 20, 202310.6610.6610.6610.6610.66-
Dec 19, 202310.7910.7910.7910.7910.79-
Dec 18, 202310.6910.6910.6910.6910.69-
Dec 15, 202310.7210.7210.7210.7210.72-
Dec 14, 202310.8810.8810.8810.8810.88-
Dec 13, 202310.7810.7810.7810.7810.78-
Dec 12, 202310.4710.4710.4710.4710.47-
Dec 11, 202310.5310.5310.5310.5310.53-
Dec 08, 2023------
Dec 07, 202310.5210.5210.5210.5210.52-
Dec 06, 202310.5010.5010.5010.5010.50-
Dec 05, 202310.4410.4410.4410.4410.44-
Dec 04, 202310.5010.5010.5010.5010.50-
Dec 01, 202310.4910.4910.4910.4910.49-
Nov 30, 202310.2810.2810.2810.2810.28-
Nov 29, 202310.1910.1910.1910.1910.19-
Nov 28, 202310.2210.2210.2210.2210.22-
Nov 27, 202310.2010.2010.2010.2010.20-
Nov 24, 202310.2310.2310.2310.2310.23-
Nov 22, 202310.2010.2010.2010.2010.20-
Nov 21, 202310.1610.1610.1610.1610.16-
Nov 20, 202310.2010.2010.2010.2010.20-
Nov 17, 202310.1910.1910.1910.1910.19-
Nov 16, 202310.1410.1410.1410.1410.14-
Nov 15, 202310.1810.1810.1810.1810.18-
Nov 14, 202310.1510.1510.1510.1510.15-
Nov 13, 20239.889.889.889.889.88-
Nov 10, 20239.919.919.919.919.91-
Nov 09, 20239.909.909.909.909.90-
Nov 08, 2023------
Nov 07, 20239.929.929.929.929.92-
Nov 06, 2023------
Nov 03, 202310.1010.1010.1010.1010.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...