0P0000Y3ZM - Fidelity U.S. All Cap Class Series T8

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 2023------
Jun 05, 2023------
Jun 02, 202316.3316.3316.3316.3316.33-
Jun 01, 202315.7815.7815.7815.7815.78-
May 31, 202315.6115.6115.6115.6115.61-
May 30, 202316.0216.0216.0216.0216.02-
May 26, 202316.0716.0716.0716.0716.07-
May 25, 202315.9215.9215.9215.9215.92-
May 24, 202316.0116.0116.0116.0116.01-
May 23, 202316.2216.2216.2216.2216.22-
May 22, 2023------
May 19, 202316.2616.2616.2616.2616.26-
May 18, 202316.3516.3516.3516.3516.35-
May 17, 202316.2216.2216.2216.2216.22-
May 16, 202315.9215.9215.9215.9215.92-
May 15, 202316.2016.2016.2016.2016.20-
May 12, 202316.0016.0016.0016.0016.00-
May 11, 202315.9915.9915.9915.9915.99-
May 10, 202316.0616.0616.0616.0616.06-
May 09, 202316.0616.0616.0616.0616.06-
May 08, 2023------
May 05, 202316.0616.0616.0616.0616.06-
May 04, 202315.6315.6315.6315.6315.63-
May 03, 202315.7915.7915.7915.7915.79-
May 02, 202315.8915.8915.8915.8915.89-
May 01, 202316.2216.2216.2216.2216.22-
Apr 28, 202316.3016.3016.3016.3016.30-
Apr 27, 202316.1416.1416.1416.1416.14-
Apr 26, 202315.8815.8815.8815.8815.88-
Apr 25, 202316.0116.0116.0116.0116.01-
Apr 24, 202316.3516.3516.3516.3516.35-
Apr 21, 202316.3016.3016.3016.3016.30-
Apr 20, 202316.3516.3516.3516.3516.35-
Apr 19, 202316.4716.4716.4716.4716.47-
Apr 18, 202316.4416.4416.4416.4416.44-
Apr 17, 202316.4316.4316.4316.4316.43-
Apr 14, 202316.3316.3316.3316.3316.33-
Apr 13, 202316.3916.3916.3916.3916.39-
Apr 12, 202316.2416.2416.2416.2416.24-
Apr 11, 2023------
Apr 10, 202316.1316.1316.1316.1316.13-
Apr 06, 202315.9515.9515.9515.9515.95-
Apr 05, 202316.0016.0016.0016.0016.00-
Apr 04, 202316.0616.0616.0616.0616.06-
Apr 03, 202316.3716.3716.3716.3716.37-
Mar 31, 202316.3216.3216.3216.3216.32-
Mar 30, 202316.1616.1616.1616.1616.16-
Mar 29, 202316.0816.0816.0816.0816.08-
Mar 28, 202315.8615.8615.8615.8615.86-
Mar 27, 202315.7915.7915.7915.7915.79-
Mar 24, 202315.4715.4715.4715.4715.47-
Mar 23, 202315.4015.4015.4015.4015.40-
Mar 22, 202315.5515.5515.5515.5515.55-
Mar 21, 202315.9715.9715.9715.9715.97-
Mar 20, 202315.6515.6515.6515.6515.65-
Mar 17, 202315.3715.3715.3715.3715.37-
Mar 16, 202315.7515.7515.7515.7515.75-
Mar 15, 202315.5515.5515.5515.5515.55-
Mar 14, 202315.9715.9715.9715.9715.97-
Mar 13, 202315.7615.7615.7615.7615.76-
Mar 10, 202316.3016.3016.3016.3016.30-
Mar 09, 202316.8416.8416.8416.8416.84-
Mar 08, 2023------
Mar 07, 202317.3117.3117.3117.3117.31-
Mar 06, 202317.5817.5817.5817.5817.58-
Mar 03, 202317.7617.7617.7617.7617.76-
Mar 02, 202317.5517.5517.5517.5517.55-
Mar 01, 202317.4717.4717.4717.4717.47-
Feb 28, 202317.4017.4017.4017.4017.40-
Feb 27, 202317.5517.5517.5517.5517.55-
Feb 24, 202317.5317.5317.5317.5317.53-
Feb 23, 202317.5817.5817.5817.5817.58-
Feb 22, 202317.5217.5217.5217.5217.52-
Feb 21, 202317.5117.5117.5117.5117.51-
Feb 17, 202317.9817.9817.9817.9817.98-
Feb 16, 202318.0718.0718.0718.0718.07-
Feb 15, 202318.2018.2018.2018.2018.20-
Feb 14, 202318.1118.1118.1118.1118.11-
Feb 13, 202318.1018.1018.1018.1018.10-
Feb 10, 202317.9717.9717.9717.9717.97-
Feb 09, 202317.8517.8517.8517.8517.85-
Feb 08, 2023------
Feb 07, 202318.3118.3118.3118.3118.31-
Feb 06, 202318.1118.1118.1118.1118.11-
Feb 03, 202318.2918.2918.2918.2918.29-
Feb 02, 202318.3618.3618.3618.3618.36-
Feb 01, 202318.2618.2618.2618.2618.26-
Jan 31, 202318.0918.0918.0918.0918.09-
Jan 30, 202317.7817.7817.7817.7817.78-
Jan 27, 202318.0018.0018.0018.0018.00-
Jan 26, 202318.5418.5418.5418.5418.54-
Jan 25, 202318.3618.3618.3618.3618.36-
Jan 24, 202318.2918.2918.2918.2918.29-
Jan 23, 202318.3418.3418.3418.3418.34-
Jan 20, 202318.1418.1418.1418.1418.14-
Jan 19, 202317.7817.7817.7817.7817.78-
Jan 18, 202317.9217.9217.9217.9217.92-
Jan 17, 202318.1218.1218.1218.1218.12-
Jan 13, 2023------
Jan 12, 202318.0718.0718.0718.0718.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...