0P0000Y3ZU - Fidelity U.S. All Cap Series T5

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023------
Jun 01, 2023------
May 31, 202318.4318.4318.4318.4318.43-
May 30, 202318.8718.8718.8718.8718.87-
May 26, 202318.9318.9318.9318.9318.93-
May 25, 202318.7618.7618.7618.7618.76-
May 24, 202318.8318.8318.8318.8318.83-
May 23, 202319.0719.0719.0719.0719.07-
May 22, 2023------
May 19, 202319.1219.1219.1219.1219.12-
May 18, 202319.2319.2319.2319.2319.23-
May 17, 202319.0719.0719.0719.0719.07-
May 16, 202318.7318.7318.7318.7318.73-
May 15, 202319.0519.0519.0519.0519.05-
May 12, 202318.8118.8118.8118.8118.81-
May 11, 202318.8118.8118.8118.8118.81-
May 10, 202318.8918.8918.8918.8918.89-
May 09, 202318.8818.8818.8818.8818.88-
May 08, 2023------
May 05, 202318.8918.8918.8918.8918.89-
May 04, 202318.3818.3818.3818.3818.38-
May 03, 202318.5718.5718.5718.5718.57-
May 02, 202318.6818.6818.6818.6818.68-
May 01, 202319.0819.0819.0819.0819.08-
Apr 28, 202319.1619.1619.1619.1619.16-
Apr 27, 202318.9518.9518.9518.9518.95-
Apr 26, 202318.6418.6418.6418.6418.64-
Apr 25, 202318.7918.7918.7918.7918.79-
Apr 24, 202319.1919.1919.1919.1919.19-
Apr 21, 202319.1419.1419.1419.1419.14-
Apr 20, 202319.1919.1919.1919.1919.19-
Apr 19, 202319.3319.3319.3319.3319.33-
Apr 18, 202319.3019.3019.3019.3019.30-
Apr 17, 202319.2819.2819.2819.2819.28-
Apr 14, 202319.1719.1719.1719.1719.17-
Apr 13, 202319.2319.2319.2319.2319.23-
Apr 12, 202319.0719.0719.0719.0719.07-
Apr 11, 2023------
Apr 10, 202318.9418.9418.9418.9418.94-
Apr 06, 202318.7318.7318.7318.7318.73-
Apr 05, 202318.7818.7818.7818.7818.78-
Apr 04, 202318.8518.8518.8518.8518.85-
Apr 03, 202319.2119.2119.2119.2119.21-
Mar 31, 202319.1619.1619.1619.1619.16-
Mar 30, 202318.9318.9318.9318.9318.93-
Mar 29, 202318.8418.8418.8418.8418.84-
Mar 28, 202318.5818.5818.5818.5818.58-
Mar 27, 202318.5018.5018.5018.5018.50-
Mar 24, 202318.1318.1318.1318.1318.13-
Mar 23, 202318.0518.0518.0518.0518.05-
Mar 22, 202318.2318.2318.2318.2318.23-
Mar 21, 202318.7118.7118.7118.7118.71-
Mar 20, 202318.3418.3418.3418.3418.34-
Mar 17, 202318.0118.0118.0118.0118.01-
Mar 16, 202318.4518.4518.4518.4518.45-
Mar 15, 202318.2218.2218.2218.2218.22-
Mar 14, 202318.7218.7218.7218.7218.72-
Mar 13, 202318.4718.4718.4718.4718.47-
Mar 10, 202319.1019.1019.1019.1019.10-
Mar 09, 202319.7319.7319.7319.7319.73-
Mar 08, 2023------
Mar 07, 202320.2820.2820.2820.2820.28-
Mar 06, 202320.5920.5920.5920.5920.59-
Mar 03, 202320.8120.8120.8120.8120.81-
Mar 02, 202320.5620.5620.5620.5620.56-
Mar 01, 202320.4720.4720.4720.4720.47-
Feb 28, 202320.3820.3820.3820.3820.38-
Feb 27, 202320.5220.5220.5220.5220.52-
Feb 24, 202320.5020.5020.5020.5020.50-
Feb 23, 202320.5620.5620.5620.5620.56-
Feb 22, 202320.4920.4920.4920.4920.49-
Feb 21, 202320.4820.4820.4820.4820.48-
Feb 17, 202321.0321.0321.0321.0321.03-
Feb 16, 202321.1421.1421.1421.1421.14-
Feb 15, 202321.2921.2921.2921.2921.29-
Feb 14, 202321.1821.1821.1821.1821.18-
Feb 13, 202321.1721.1721.1721.1721.17-
Feb 10, 202321.0221.0221.0221.0221.02-
Feb 09, 202320.8820.8820.8820.8820.88-
Feb 08, 2023------
Feb 07, 202321.4221.4221.4221.4221.42-
Feb 06, 202321.1821.1821.1821.1821.18-
Feb 03, 202321.3921.3921.3921.3921.39-
Feb 02, 202321.4821.4821.4821.4821.48-
Feb 01, 202321.3521.3521.3521.3521.35-
Jan 31, 202321.1621.1621.1621.1621.16-
Jan 30, 202320.7620.7620.7620.7620.76-
Jan 27, 202321.0221.0221.0221.0221.02-
Jan 26, 202320.9520.9520.9520.9520.95-
Jan 25, 202320.7420.7420.7420.7420.74-
Jan 24, 202320.6720.6720.6720.6720.67-
Jan 23, 202320.7220.7220.7220.7220.72-
Jan 20, 202320.4920.4920.4920.4920.49-
Jan 19, 202320.0820.0820.0820.0820.08-
Jan 18, 202320.2420.2420.2420.2420.24-
Jan 17, 202320.4720.4720.4720.4720.47-
Jan 13, 2023------
Jan 12, 202320.4120.4120.4120.4120.41-
Jan 11, 202320.2120.2120.2120.2120.21-
Jan 10, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...