0P0000Y49L.F - Bankinter Euribor Rentas III Garantizado FI

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 2023------
May 29, 2023------
May 26, 2023------
May 25, 2023119.30119.30119.30119.30119.30-
May 24, 2023119.30119.30119.30119.30119.30-
May 23, 2023119.32119.32119.32119.32119.32-
May 22, 2023119.32119.32119.32119.32119.32-
May 19, 2023119.30119.30119.30119.30119.30-
May 18, 2023119.31119.31119.31119.31119.31-
May 17, 2023119.32119.32119.32119.32119.32-
May 16, 2023119.27119.27119.27119.27119.27-
May 15, 2023119.28119.28119.28119.28119.28-
May 12, 2023119.26119.26119.26119.26119.26-
May 11, 2023------
May 10, 2023119.34119.34119.34119.34119.34-
May 09, 2023119.34119.34119.34119.34119.34-
May 08, 2023119.36119.36119.36119.36119.36-
May 05, 2023119.33119.33119.33119.33119.33-
May 04, 2023119.35119.35119.35119.35119.35-
May 03, 2023119.29119.29119.29119.29119.29-
May 02, 2023119.29119.29119.29119.29119.29-
Apr 28, 2023119.26119.26119.26119.26119.26-
Apr 27, 2023119.17119.17119.17119.17119.17-
Apr 26, 2023119.14119.14119.14119.14119.14-
Apr 25, 2023119.13119.13119.13119.13119.13-
Apr 24, 2023119.06119.06119.06119.06119.06-
Apr 21, 2023119.05119.05119.05119.05119.05-
Apr 20, 2023119.07119.07119.07119.07119.07-
Apr 19, 2023119.04119.04119.04119.04119.04-
Apr 18, 2023118.96118.96118.96118.96118.96-
Apr 17, 2023118.96118.96118.96118.96118.96-
Apr 14, 2023118.94118.94118.94118.94118.94-
Apr 13, 2023118.98118.98118.98118.98118.98-
Apr 12, 2023118.95118.95118.95118.95118.95-
Apr 11, 2023119.05119.05119.05119.05119.05-
Apr 06, 2023------
Apr 05, 2023119.15119.15119.15119.15119.15-
Apr 04, 2023119.09119.09119.09119.09119.09-
Apr 03, 2023119.05119.05119.05119.05119.05-
Mar 31, 2023119.03119.03119.03119.03119.03-
Mar 30, 2023118.90118.90118.90118.90118.90-
Mar 29, 2023118.94118.94118.94118.94118.94-
Mar 28, 2023118.92118.92118.92118.92118.92-
Mar 27, 2023118.97118.97118.97118.97118.97-
Mar 24, 2023118.98118.98118.98118.98118.98-
Mar 23, 2023118.97118.97118.97118.97118.97-
Mar 22, 2023118.86118.86118.86118.86118.86-
Mar 21, 2023118.88118.88118.88118.88118.88-
Mar 20, 2023118.98118.98118.98118.98118.98-
Mar 17, 2023118.92118.92118.92118.92118.92-
Mar 16, 2023118.82118.82118.82118.82118.82-
Mar 15, 2023118.91118.91118.91118.91118.91-
Mar 14, 2023118.67118.67118.67118.67118.67-
Mar 13, 2023118.78118.78118.78118.78118.78-
Mar 10, 2023118.49118.49118.49118.49118.49-
Mar 09, 2023118.41118.41118.41118.41118.41-
Mar 08, 2023118.40118.40118.40118.40118.40-
Mar 07, 2023118.39118.39118.39118.39118.39-
Mar 06, 2023118.39118.39118.39118.39118.39-
Mar 03, 2023118.41118.41118.41118.41118.41-
Mar 02, 2023118.40118.40118.40118.40118.40-
Mar 01, 2023118.39118.39118.39118.39118.39-
Feb 28, 2023118.45118.45118.45118.45118.45-
Feb 27, 2023118.50118.50118.50118.50118.50-
Feb 24, 2023118.50118.50118.50118.50118.50-
Feb 23, 2023118.61118.61118.61118.61118.61-
Feb 22, 2023118.59118.59118.59118.59118.59-
Feb 21, 2023118.57118.57118.57118.57118.57-
Feb 20, 2023118.61118.61118.61118.61118.61-
Feb 17, 2023118.61118.61118.61118.61118.61-
Feb 16, 2023118.66118.66118.66118.66118.66-
Feb 15, 2023118.65118.65118.65118.65118.65-
Feb 14, 2023118.66118.66118.66118.66118.66-
Feb 13, 2023118.69118.69118.69118.69118.69-
Feb 10, 2023118.67118.67118.67118.67118.67-
Feb 09, 2023118.71118.71118.71118.71118.71-
Feb 08, 2023118.72118.72118.72118.72118.72-
Feb 07, 2023118.76118.76118.76118.76118.76-
Feb 06, 2023118.79118.79118.79118.79118.79-
Feb 03, 2023118.83118.83118.83118.83118.83-
Feb 02, 2023118.85118.85118.85118.85118.85-
Feb 01, 2023118.69118.69118.69118.69118.69-
Jan 31, 2023118.70118.70118.70118.70118.70-
Jan 30, 2023118.67118.67118.67118.67118.67-
Jan 27, 2023118.73118.73118.73118.73118.73-
Jan 26, 2023118.72118.72118.72118.72118.72-
Jan 25, 2023118.74118.74118.74118.74118.74-
Jan 24, 2023118.74118.74118.74118.74118.74-
Jan 23, 2023118.67118.67118.67118.67118.67-
Jan 20, 2023118.61118.61118.61118.61118.61-
Jan 19, 2023118.70118.70118.70118.70118.70-
Jan 18, 2023118.72118.72118.72118.72118.72-
Jan 17, 2023118.70118.70118.70118.70118.70-
Jan 16, 2023118.57118.57118.57118.57118.57-
Jan 13, 2023118.53118.53118.53118.53118.53-
Jan 12, 2023118.54118.54118.54118.54118.54-
Jan 11, 2023118.57118.57118.57118.57118.57-
Jan 10, 2023118.53118.53118.53118.53118.53-
Jan 09, 2023118.56118.56118.56118.56118.56-
Jan 06, 2023118.52118.52118.52118.52118.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...