0P0000Y4EC.TO - Purpose Canadian Income Growth Fund Series A

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 08, 2023------
Jun 07, 2023------
Jun 06, 20237.757.757.757.757.75-
Jun 05, 20237.717.717.717.717.71-
Jun 02, 20237.707.707.707.707.70-
Jun 01, 20237.637.637.637.637.63-
May 31, 20237.617.617.617.617.61-
May 30, 20237.617.617.617.617.61-
May 29, 20237.647.647.647.647.64-
May 26, 20237.637.637.637.637.63-
May 25, 20237.647.647.647.647.64-
May 24, 20237.697.697.697.697.69-
May 23, 20237.847.847.847.847.84-
May 19, 20237.867.867.867.867.86-
May 18, 20237.887.887.887.887.88-
May 17, 20237.867.867.867.867.86-
May 16, 20237.827.827.827.827.82-
May 15, 20237.887.887.887.887.88-
May 12, 20237.857.857.857.857.85-
May 11, 20237.847.847.847.847.84-
May 10, 20237.867.867.867.867.86-
May 09, 20237.837.837.837.837.83-
May 08, 20237.797.797.797.797.79-
May 05, 20237.807.807.807.807.80-
May 04, 20237.737.737.737.737.73-
May 03, 20237.807.807.807.807.80-
May 02, 20237.807.807.807.807.80-
May 01, 20237.857.857.857.857.85-
Apr 28, 20237.827.827.827.827.82-
Apr 27, 20237.807.807.807.807.80-
Apr 26, 20237.727.727.727.727.72-
Apr 25, 20237.757.757.757.757.75-
Apr 24, 20237.857.857.857.857.85-
Apr 21, 20237.847.847.847.847.84-
Apr 20, 20237.827.827.827.827.82-
Apr 19, 20237.827.827.827.827.82-
Apr 18, 20237.807.807.807.807.80-
Apr 17, 20237.827.827.827.827.82-
Apr 14, 20237.817.817.817.817.81-
Apr 13, 20237.827.827.827.827.82-
Apr 12, 20237.797.797.797.797.79-
Apr 11, 20237.807.807.807.807.80-
Apr 10, 20237.767.767.767.767.76-
Apr 06, 20237.727.727.727.727.72-
Apr 05, 20237.727.727.727.727.72-
Apr 04, 20237.767.767.767.767.76-
Apr 03, 20237.797.797.797.797.79-
Mar 31, 20237.767.767.767.767.76-
Mar 30, 20237.757.757.757.757.75-
Mar 29, 20237.707.707.707.707.70-
Mar 28, 20237.667.667.667.667.66-
Mar 27, 20237.727.727.727.727.72-
Mar 24, 20237.677.677.677.677.67-
Mar 23, 20237.637.637.637.637.63-
Mar 22, 20237.637.637.637.637.63-
Mar 21, 20237.717.717.717.717.71-
Mar 20, 20237.667.667.667.667.66-
Mar 17, 20237.637.637.637.637.63-
Mar 16, 20237.747.747.747.747.74-
Mar 15, 20237.707.707.707.707.70-
Mar 14, 20237.957.957.957.957.95-
Mar 13, 20237.907.907.907.907.90-
Mar 10, 20237.967.967.967.967.96-
Mar 09, 20238.088.088.088.088.08-
Mar 08, 20238.198.198.198.198.19-
Mar 07, 20238.188.188.188.188.18-
Mar 06, 20238.258.258.258.258.25-
Mar 03, 20238.308.308.308.308.30-
Mar 02, 20238.228.228.228.228.22-
Mar 01, 20238.238.238.238.238.23-
Feb 28, 20238.228.228.228.228.22-
Feb 27, 20238.268.268.268.268.26-
Feb 24, 20238.248.248.248.248.24-
Feb 23, 20238.238.238.238.238.23-
Feb 22, 20238.288.288.288.288.28-
Feb 21, 20238.288.288.288.288.28-
Feb 17, 20238.388.388.388.388.38-
Feb 16, 20238.378.378.378.378.37-
Feb 15, 20238.378.378.378.378.37-
Feb 14, 20238.388.388.388.388.38-
Feb 13, 20238.368.368.368.368.36-
Feb 10, 20238.308.308.308.308.30-
Feb 09, 20238.328.328.328.328.32-
Feb 08, 20238.358.358.358.358.35-
Feb 07, 20238.368.368.368.368.36-
Feb 06, 20238.318.318.318.318.31-
Feb 03, 20238.408.408.408.408.40-
Feb 02, 20238.408.408.408.408.40-
Feb 01, 20238.398.398.398.398.39-
Jan 31, 20238.428.428.428.428.42-
Jan 30, 20238.388.388.388.388.38-
Jan 27, 20238.408.408.408.408.40-
Jan 26, 20238.408.408.408.408.40-
Jan 25, 20238.438.438.438.438.43-
Jan 24, 20238.438.438.438.438.43-
Jan 23, 20238.418.418.418.418.41-
Jan 20, 20238.368.368.368.368.36-
Jan 19, 20238.328.328.328.328.32-
Jan 18, 20238.348.348.348.348.34-
Jan 17, 20238.378.378.378.378.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...