Advertisement
U.S. markets closed

Bandhan Bond Inc Dir Yr IDCW-P (0P0000Y4II.BO)

BSE - BSE Delayed Price. Currency in INR
16.69+0.04 (+0.21%)
At close: 01:30AM IST
Advertisement
Time Period:
Feb 22, 2023 - Feb 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 2024------
Feb 20, 202416.6916.6916.6916.6916.69-
Feb 19, 2024------
Feb 16, 202416.6516.6516.6516.6516.65-
Feb 15, 202416.6616.6616.6616.6616.66-
Feb 14, 202416.6216.6216.6216.6216.62-
Feb 13, 202416.6316.6316.6316.6316.63-
Feb 12, 202416.6416.6416.6416.6416.64-
Feb 09, 202416.6216.6216.6216.6216.62-
Feb 08, 202416.6616.6616.6616.6616.66-
Feb 07, 202416.6616.6616.6616.6616.66-
Feb 06, 202416.6316.6316.6316.6316.63-
Feb 05, 202416.6316.6316.6316.6316.63-
Feb 02, 202416.6516.6516.6516.6516.65-
Feb 01, 202416.6116.6116.6116.6116.61-
Jan 31, 202416.5116.5116.5116.5116.51-
Jan 30, 202416.4916.4916.4916.4916.49-
Jan 29, 202416.4816.4816.4816.4816.48-
Jan 25, 202416.4516.4516.4516.4516.45-
Jan 24, 202416.4416.4416.4416.4416.44-
Jan 23, 202416.4416.4416.4416.4416.44-
Jan 19, 202416.4216.4216.4216.4216.42-
Jan 18, 202416.4016.4016.4016.4016.40-
Jan 17, 202416.4216.4216.4216.4216.42-
Jan 16, 202416.4416.4416.4416.4416.44-
Jan 15, 202416.4416.4416.4416.4416.44-
Jan 12, 202416.3916.3916.3916.3916.39-
Jan 11, 202416.4016.4016.4016.4016.40-
Jan 10, 202416.3916.3916.3916.3916.39-
Jan 09, 202416.3716.3716.3716.3716.37-
Jan 08, 202416.3516.3516.3516.3516.35-
Jan 05, 202416.3016.3016.3016.3016.30-
Jan 04, 202416.3116.3116.3116.3116.31-
Jan 03, 202416.3216.3216.3216.3216.32-
Jan 02, 202416.3216.3216.3216.3216.32-
Jan 01, 202416.3216.3216.3216.3216.32-
Dec 29, 202316.3516.3516.3516.3516.35-
Dec 28, 202316.3116.3116.3116.3116.31-
Dec 27, 202316.3116.3116.3116.3116.31-
Dec 26, 202316.3316.3316.3316.3316.33-
Dec 22, 202316.3116.3116.3116.3116.31-
Dec 21, 202316.3216.3216.3216.3216.32-
Dec 20, 202316.3416.3416.3416.3416.34-
Dec 19, 202316.3316.3316.3316.3316.33-
Dec 18, 202316.3316.3316.3316.3316.33-
Dec 15, 202316.3216.3216.3216.3216.32-
Dec 14, 202316.2916.2916.2916.2916.29-
Dec 13, 202316.2116.2116.2116.2116.21-
Dec 12, 202316.1916.1916.1916.1916.19-
Dec 11, 202316.1816.1816.1816.1816.18-
Dec 08, 202316.1916.1916.1916.1916.19-
Dec 07, 202316.2116.2116.2116.2116.21-
Dec 06, 202316.1916.1916.1916.1916.19-
Dec 05, 202316.1716.1716.1716.1716.17-
Dec 04, 202316.1616.1616.1616.1616.16-
Dec 01, 202316.1216.1216.1216.1216.12-
Nov 30, 202316.1416.1416.1416.1416.14-
Nov 29, 202316.1616.1616.1616.1616.16-
Nov 28, 202316.1316.1316.1316.1316.13-
Nov 24, 202316.1316.1316.1316.1316.13-
Nov 23, 202316.1616.1616.1616.1616.16-
Nov 22, 202316.1516.1516.1516.1516.15-
Nov 21, 202316.1316.1316.1316.1316.13-
Nov 20, 202316.1516.1516.1516.1516.15-
Nov 17, 202316.1816.1816.1816.1816.18-
Nov 16, 202316.1616.1616.1616.1616.16-
Nov 15, 202316.1616.1616.1616.1616.16-
Nov 13, 202316.1016.1016.1016.1016.10-
Nov 10, 202316.0816.0816.0816.0816.08-
Nov 09, 202316.1116.1116.1116.1116.11-
Nov 08, 202316.1116.1116.1116.1116.11-
Nov 07, 202316.0916.0916.0916.0916.09-
Nov 06, 202316.0616.0616.0616.0616.06-
Nov 03, 202316.0416.0416.0416.0416.04-
Nov 02, 202316.0316.0316.0316.0316.03-
Nov 01, 202315.9915.9915.9915.9915.99-
Oct 31, 202315.9915.9915.9915.9915.99-
Oct 30, 202315.9815.9815.9815.9815.98-
Oct 27, 202315.9915.9915.9915.9915.99-
Oct 26, 202315.9615.9615.9615.9615.96-
Oct 25, 202315.9915.9915.9915.9915.99-
Oct 23, 202315.9415.9415.9415.9415.94-
Oct 20, 202315.9515.9515.9515.9515.95-
Oct 19, 202315.9415.9415.9415.9415.94-
Oct 18, 202315.9615.9615.9615.9615.96-
Oct 17, 202315.9815.9815.9815.9815.98-
Oct 16, 202315.9715.9715.9715.9715.97-
Oct 13, 202315.9715.9715.9715.9715.97-
Oct 12, 202315.9815.9815.9815.9815.98-
Oct 11, 202315.9815.9815.9815.9815.98-
Oct 10, 202315.9315.9315.9315.9315.93-
Oct 09, 202315.9015.9015.9015.9015.90-
Oct 06, 202315.9415.9415.9415.9415.94-
Oct 05, 202316.0716.0716.0716.0716.07-
Oct 04, 202316.0416.0416.0416.0416.04-
Oct 03, 202316.0416.0416.0416.0416.04-
Sep 29, 202316.0616.0616.0616.0616.06-
Sep 28, 2023------
Sep 27, 202316.0916.0916.0916.0916.09-
Sep 26, 202316.1116.1116.1116.1116.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...