Advertisement
Advertisement
Lombard Odier Funds - Emerging High Conviction Syst. Hdg (EUR) MA (0P0000Y4KX.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Follow
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Mar 21, 2022 - Mar 21, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | - | - | - | - | - | - |
| Mar 20, 2023 | - | - | - | - | - | - |
| Mar 17, 2023 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Mar 16, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Mar 15, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Mar 14, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Mar 13, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Mar 10, 2023 | - | - | - | - | - | - |
| Mar 09, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Mar 08, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Mar 07, 2023 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Mar 06, 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Mar 03, 2023 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Mar 02, 2023 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Mar 01, 2023 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Feb 28, 2023 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Feb 27, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Feb 24, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Feb 23, 2023 | - | - | - | - | - | - |
| Feb 22, 2023 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Feb 21, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Feb 20, 2023 | - | - | - | - | - | - |
| Feb 17, 2023 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Feb 16, 2023 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| Feb 15, 2023 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| Feb 14, 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Feb 13, 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Feb 10, 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Feb 09, 2023 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Feb 08, 2023 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Feb 07, 2023 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Feb 06, 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Feb 03, 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Feb 02, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| Feb 01, 2023 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Jan 31, 2023 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Jan 30, 2023 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Jan 27, 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Jan 26, 2023 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Jan 25, 2023 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Jan 24, 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Jan 23, 2023 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Jan 20, 2023 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Jan 19, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jan 18, 2023 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Jan 17, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Jan 16, 2023 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Jan 11, 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| Jan 10, 2023 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Jan 09, 2023 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Jan 06, 2023 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Jan 05, 2023 | - | - | - | - | - | - |
| Jan 04, 2023 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Jan 03, 2023 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Jan 02, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Dec 30, 2022 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Dec 29, 2022 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Dec 28, 2022 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Dec 27, 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Dec 23, 2022 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Dec 22, 2022 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Dec 21, 2022 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Dec 20, 2022 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Dec 19, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Dec 16, 2022 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Dec 15, 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Dec 14, 2022 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Dec 13, 2022 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Dec 12, 2022 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Dec 09, 2022 | - | - | - | - | - | - |
| Dec 08, 2022 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Dec 07, 2022 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Dec 06, 2022 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Dec 05, 2022 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| Dec 02, 2022 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Dec 01, 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Nov 30, 2022 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Nov 29, 2022 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Nov 28, 2022 | - | - | - | - | - | - |
| Nov 25, 2022 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Nov 24, 2022 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Nov 23, 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Nov 22, 2022 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Nov 21, 2022 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Nov 18, 2022 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Nov 17, 2022 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Nov 16, 2022 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Nov 15, 2022 | - | - | - | - | - | - |
| Nov 14, 2022 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Nov 11, 2022 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Nov 10, 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Nov 09, 2022 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| Nov 08, 2022 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Nov 07, 2022 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| Nov 04, 2022 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Nov 03, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Nov 02, 2022 | - | - | - | - | - | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
