Swiss - Delayed Quote CHF

DNCA Invest Eurose B CHF (0P0000Y4N4.SW)

106.61 +0.12 (+0.11%)
At close: April 17 at 10:00 PM GMT+2
Currency in CHF
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 106.81 106.81 106.81 106.81 106.81 -
Apr 17, 2024 106.61 106.61 106.61 106.61 106.61 -
Apr 16, 2024 106.49 106.49 106.49 106.49 106.49 -
Apr 15, 2024 107.08 107.08 107.08 107.08 107.08 -
Apr 12, 2024 107.21 107.21 107.21 107.21 107.21 -
Apr 11, 2024 107.52 107.52 107.52 107.52 107.52 -
Apr 10, 2024 108.26 108.26 108.26 108.26 108.26 -
Apr 9, 2024 108.26 108.26 108.26 108.26 108.26 -
Apr 8, 2024 108.55 108.55 108.55 108.55 108.55 -
Apr 5, 2024 107.77 107.77 107.77 107.77 107.77 -
Apr 4, 2024 108.61 108.61 108.61 108.61 108.61 -
Apr 3, 2024 108.11 108.11 108.11 108.11 108.11 -
Apr 2, 2024 107.65 107.65 107.65 107.65 107.65 -
Mar 28, 2024 107.28 107.28 107.28 107.28 107.28 -
Mar 27, 2024 107.95 107.95 107.95 107.95 107.95 -
Mar 26, 2024 107.63 107.63 107.63 107.63 107.63 -
Mar 25, 2024 106.91 106.91 106.91 106.91 106.91 -
Mar 22, 2024 106.56 106.56 106.56 106.56 106.56 -
Mar 21, 2024 106.95 106.95 106.95 106.95 106.95 -
Mar 20, 2024 106.01 106.01 106.01 106.01 106.01 -
Mar 19, 2024 105.53 105.53 105.53 105.53 105.53 -
Mar 18, 2024 105.45 105.45 105.45 105.45 105.45 -
Mar 15, 2024 105.10 105.10 105.10 105.10 105.10 -
Mar 14, 2024 105.04 105.04 105.04 105.04 105.04 -
Mar 13, 2024 104.93 104.93 104.93 104.93 104.93 -
Mar 12, 2024 104.62 104.62 104.62 104.62 104.62 -
Mar 11, 2024 104.56 104.56 104.56 104.56 104.56 -
Mar 8, 2024 104.55 104.55 104.55 104.55 104.55 -
Mar 7, 2024 104.70 104.70 104.70 104.70 104.70 -
Mar 6, 2024 104.48 104.48 104.48 104.48 104.48 -
Mar 5, 2024 104.32 104.32 104.32 104.32 104.32 -
Mar 4, 2024 104.17 104.17 104.17 104.17 104.17 -
Mar 1, 2024 103.87 103.87 103.87 103.87 103.87 -
Feb 29, 2024 103.42 103.42 103.42 103.42 103.42 -
Feb 28, 2024 103.43 103.43 103.43 103.43 103.43 -
Feb 27, 2024 103.60 103.60 103.60 103.60 103.60 -
Feb 26, 2024 103.50 103.50 103.50 103.50 103.50 -
Feb 23, 2024 103.44 103.44 103.44 103.44 103.44 -
Feb 22, 2024 103.36 103.36 103.36 103.36 103.36 -
Feb 21, 2024 103.03 103.03 103.03 103.03 103.03 -
Feb 20, 2024 103.18 103.18 103.18 103.18 103.18 -
Feb 19, 2024 102.86 102.86 102.86 102.86 102.86 -
Feb 16, 2024 102.73 102.73 102.73 102.73 102.73 -
Feb 15, 2024 102.51 102.51 102.51 102.51 102.51 -
Feb 14, 2024 102.61 102.61 102.61 102.61 102.61 -
Feb 13, 2024 102.57 102.57 102.57 102.57 102.57 -
Feb 12, 2024 101.85 101.85 101.85 101.85 101.85 -
Feb 9, 2024 101.72 101.72 101.72 101.72 101.72 -
Feb 8, 2024 101.57 101.57 101.57 101.57 101.57 -
Feb 7, 2024 101.52 101.52 101.52 101.52 101.52 -
Feb 6, 2024 101.13 101.13 101.13 101.13 101.13 -
Feb 5, 2024 101.02 101.02 101.02 101.02 101.02 -
Feb 2, 2024 101.29 101.29 101.29 101.29 101.29 -
Feb 1, 2024 101.22 101.22 101.22 101.22 101.22 -
Jan 31, 2024 101.51 101.51 101.51 101.51 101.51 -
Jan 30, 2024 101.66 101.66 101.66 101.66 101.66 -
Jan 29, 2024 101.55 101.55 101.55 101.55 101.55 -
Jan 26, 2024 102.08 102.08 102.08 102.08 102.08 -
Jan 24, 2024 102.15 102.15 102.15 102.15 102.15 -
Jan 23, 2024 102.43 102.43 102.43 102.43 102.43 -
Jan 22, 2024 102.76 102.76 102.76 102.76 102.76 -
Jan 19, 2024 102.55 102.55 102.55 102.55 102.55 -
Jan 18, 2024 102.28 102.28 102.28 102.28 102.28 -
Jan 17, 2024 101.93 101.93 101.93 101.93 101.93 -
Jan 16, 2024 101.77 101.77 101.77 101.77 101.77 -
Jan 15, 2024 101.93 101.93 101.93 101.93 101.93 -
Jan 12, 2024 101.75 101.75 101.75 101.75 101.75 -
Jan 11, 2024 101.74 101.74 101.74 101.74 101.74 -
Jan 10, 2024 101.45 101.45 101.45 101.45 101.45 -
Jan 9, 2024 101.27 101.27 101.27 101.27 101.27 -
Jan 8, 2024 101.05 101.05 101.05 101.05 101.05 -
Dec 29, 2023 101.16 101.16 101.16 101.16 101.16 -
Dec 28, 2023 101.46 101.46 101.46 101.46 101.46 -
Dec 22, 2023 102.83 102.83 102.83 102.83 102.83 -
Dec 21, 2023 102.70 102.70 102.70 102.70 102.70 -
Dec 20, 2023 102.83 102.83 102.83 102.83 102.83 -
Dec 19, 2023 102.79 102.79 102.79 102.79 102.79 -
Dec 18, 2023 103.04 103.04 103.04 103.04 103.04 -
Dec 15, 2023 103.12 103.12 103.12 103.12 103.12 -
Dec 14, 2023 103.26 103.26 103.26 103.26 103.26 -
Dec 13, 2023 102.16 102.16 102.16 102.16 102.16 -
Dec 12, 2023 102.09 102.09 102.09 102.09 102.09 -
Dec 11, 2023 102.15 102.15 102.15 102.15 102.15 -
Dec 8, 2023 102.31 102.31 102.31 102.31 102.31 -
Dec 7, 2023 101.90 101.90 101.90 101.90 101.90 -
Dec 6, 2023 101.66 101.66 101.66 101.66 101.66 -
Dec 5, 2023 101.71 101.71 101.71 101.71 101.71 -
Dec 4, 2023 101.56 101.56 101.56 101.56 101.56 -
Dec 1, 2023 101.87 101.87 101.87 101.87 101.87 -
Nov 30, 2023 102.27 102.27 102.27 102.27 102.27 -
Nov 29, 2023 102.85 102.85 102.85 102.85 102.85 -
Nov 28, 2023 103.14 103.14 103.14 103.14 103.14 -
Nov 27, 2023 102.94 102.94 102.94 102.94 102.94 -
Nov 24, 2023 103.02 103.02 103.02 103.02 103.02 -
Nov 23, 2023 102.86 102.86 102.86 102.86 102.86 -
Nov 22, 2023 102.61 102.61 102.61 102.61 102.61 -
Nov 21, 2023 102.94 102.94 102.94 102.94 102.94 -
Nov 20, 2023 103.26 103.26 103.26 103.26 103.26 -
Nov 17, 2023 102.95 102.95 102.95 102.95 102.95 -
Nov 16, 2023 102.60 102.60 102.60 102.60 102.60 -
Nov 15, 2023 102.57 102.57 102.57 102.57 102.57 -
Nov 14, 2023 102.96 102.96 102.96 102.96 102.96 -
Nov 13, 2023 102.36 102.36 102.36 102.36 102.36 -
Nov 10, 2023 102.12 102.12 102.12 102.12 102.12 -
Nov 9, 2023 102.18 102.18 102.18 102.18 102.18 -
Nov 8, 2023 101.88 101.88 101.88 101.88 101.88 -
Nov 7, 2023 101.81 101.81 101.81 101.81 101.81 -
Nov 6, 2023 102.16 102.16 102.16 102.16 102.16 -
Nov 3, 2023 102.23 102.23 102.23 102.23 102.23 -
Nov 2, 2023 101.94 101.94 101.94 101.94 101.94 -
Oct 31, 2023 101.43 101.43 101.43 101.43 101.43 -
Oct 30, 2023 100.69 100.69 100.69 100.69 100.69 -
Oct 27, 2023 100.51 100.51 100.51 100.51 100.51 -
Oct 26, 2023 99.94 99.94 99.94 99.94 99.94 -
Oct 25, 2023 99.82 99.82 99.82 99.82 99.82 -
Oct 24, 2023 99.67 99.67 99.67 99.67 99.67 -
Oct 23, 2023 100.01 100.01 100.01 100.01 100.01 -
Oct 20, 2023 99.38 99.38 99.38 99.38 99.38 -
Oct 19, 2023 99.83 99.83 99.83 99.83 99.83 -
Oct 18, 2023 100.20 100.20 100.20 100.20 100.20 -
Oct 17, 2023 101.03 101.03 101.03 101.03 101.03 -
Oct 16, 2023 100.88 100.88 100.88 100.88 100.88 -
Oct 13, 2023 100.62 100.62 100.62 100.62 100.62 -
Oct 12, 2023 101.80 101.80 101.80 101.80 101.80 -
Oct 11, 2023 101.81 101.81 101.81 101.81 101.81 -
Oct 10, 2023 101.94 101.94 101.94 101.94 101.94 -
Oct 9, 2023 101.34 101.34 101.34 101.34 101.34 -
Oct 6, 2023 101.83 101.83 101.83 101.83 101.83 -
Oct 5, 2023 101.67 101.67 101.67 101.67 101.67 -
Oct 3, 2023 101.98 101.98 101.98 101.98 101.98 -
Oct 2, 2023 102.22 102.22 102.22 102.22 102.22 -
Sep 29, 2023 102.89 102.89 102.89 102.89 102.89 -
Sep 28, 2023 102.79 102.79 102.79 102.79 102.79 -
Sep 27, 2023 102.72 102.72 102.72 102.72 102.72 -
Sep 26, 2023 102.73 102.73 102.73 102.73 102.73 -
Sep 25, 2023 102.76 102.76 102.76 102.76 102.76 -
Sep 22, 2023 102.81 102.81 102.81 102.81 102.81 -
Sep 21, 2023 102.83 102.83 102.83 102.83 102.83 -
Sep 20, 2023 102.54 102.54 102.54 102.54 102.54 -
Sep 19, 2023 102.47 102.47 102.47 102.47 102.47 -
Sep 18, 2023 102.24 102.24 102.24 102.24 102.24 -
Sep 15, 2023 102.38 102.38 102.38 102.38 102.38 -
Sep 14, 2023 102.00 102.00 102.00 102.00 102.00 -
Sep 13, 2023 102.21 102.21 102.21 102.21 102.21 -
Sep 12, 2023 102.01 102.01 102.01 102.01 102.01 -
Sep 11, 2023 102.03 102.03 102.03 102.03 102.03 -
Sep 8, 2023 101.66 101.66 101.66 101.66 101.66 -
Sep 7, 2023 101.56 101.56 101.56 101.56 101.56 -
Sep 6, 2023 101.58 101.58 101.58 101.58 101.58 -
Sep 5, 2023 101.31 101.31 101.31 101.31 101.31 -
Sep 4, 2023 101.37 101.37 101.37 101.37 101.37 -
Sep 1, 2023 101.61 101.61 101.61 101.61 101.61 -
Aug 31, 2023 101.68 101.68 101.68 101.68 101.68 -
Aug 30, 2023 101.84 101.84 101.84 101.84 101.84 -
Aug 29, 2023 101.31 101.31 101.31 101.31 101.31 -
Aug 28, 2023 101.23 101.23 101.23 101.23 101.23 -
Aug 25, 2023 101.10 101.10 101.10 101.10 101.10 -
Aug 24, 2023 101.11 101.11 101.11 101.11 101.11 -
Aug 23, 2023 100.92 100.92 100.92 100.92 100.92 -
Aug 22, 2023 100.93 100.93 100.93 100.93 100.93 -
Aug 21, 2023 101.12 101.12 101.12 101.12 101.12 -
Aug 18, 2023 101.18 101.18 101.18 101.18 101.18 -
Aug 17, 2023 100.93 100.93 100.93 100.93 100.93 -
Aug 16, 2023 101.07 101.07 101.07 101.07 101.07 -
Aug 14, 2023 101.49 101.49 101.49 101.49 101.49 -
Aug 11, 2023 101.70 101.70 101.70 101.70 101.70 -
Aug 10, 2023 102.07 102.07 102.07 102.07 102.07 -
Aug 9, 2023 101.96 101.96 101.96 101.96 101.96 -
Aug 8, 2023 101.37 101.37 101.37 101.37 101.37 -
Aug 7, 2023 101.71 101.71 101.71 101.71 101.71 -
Aug 4, 2023 101.65 101.65 101.65 101.65 101.65 -
Aug 3, 2023 100.99 100.99 100.99 100.99 100.99 -
Aug 2, 2023 101.26 101.26 101.26 101.26 101.26 -
Jul 31, 2023 101.32 101.32 101.32 101.32 101.32 -
Jul 28, 2023 101.28 101.28 101.28 101.28 101.28 -
Jul 27, 2023 100.92 100.92 100.92 100.92 100.92 -
Jul 26, 2023 100.65 100.65 100.65 100.65 100.65 -
Jul 25, 2023 100.62 100.62 100.62 100.62 100.62 -
Jul 24, 2023 101.28 101.28 101.28 101.28 101.28 -
Jul 21, 2023 101.27 101.27 101.27 101.27 101.27 -
Jul 20, 2023 101.71 101.71 101.71 101.71 101.71 -
Jul 19, 2023 101.16 101.16 101.16 101.16 101.16 -
Jul 18, 2023 101.19 101.19 101.19 101.19 101.19 -
Jul 17, 2023 101.24 101.24 101.24 101.24 101.24 -
Jul 14, 2023 101.41 101.41 101.41 101.41 101.41 -
Jul 13, 2023 100.94 100.94 100.94 100.94 100.94 -
Jul 12, 2023 101.06 101.06 101.06 101.06 101.06 -
Jul 11, 2023 100.85 100.85 100.85 100.85 100.85 -
Jul 10, 2023 101.19 101.19 101.19 101.19 101.19 -
Jul 7, 2023 101.15 101.15 101.15 101.15 101.15 -
Jul 6, 2023 101.14 101.14 101.14 101.14 101.14 -
Jul 5, 2023 102.02 102.02 102.02 102.02 102.02 -
Jul 4, 2023 102.25 102.25 102.25 102.25 102.25 -
Jul 3, 2023 102.44 102.44 102.44 102.44 102.44 -
Jun 30, 2023 102.09 102.09 102.09 102.09 102.09 -
Jun 29, 2023 101.93 101.93 101.93 101.93 101.93 -
Jun 28, 2023 101.89 101.89 101.89 101.89 101.89 -
Jun 27, 2023 101.77 101.77 101.77 101.77 101.77 -
Jun 26, 2023 101.38 101.38 101.38 101.38 101.38 -
Jun 22, 2023 102.14 102.14 102.14 102.14 102.14 -
Jun 21, 2023 102.33 102.33 102.33 102.33 102.33 -
Jun 20, 2023 102.25 102.25 102.25 102.25 102.25 -
Jun 19, 2023 102.10 102.10 102.10 102.10 102.10 -
Jun 16, 2023 102.10 102.10 102.10 102.10 102.10 -
Jun 15, 2023 101.74 101.74 101.74 101.74 101.74 -
Jun 14, 2023 101.79 101.79 101.79 101.79 101.79 -
Jun 13, 2023 101.95 101.95 101.95 101.95 101.95 -
Jun 12, 2023 102.12 102.12 102.12 102.12 102.12 -
Jun 9, 2023 101.25 101.25 101.25 101.25 101.25 -
Jun 8, 2023 101.26 101.26 101.26 101.26 101.26 -
Jun 7, 2023 101.29 101.29 101.29 101.29 101.29 -
Jun 6, 2023 100.89 100.89 100.89 100.89 100.89 -
Jun 5, 2023 100.79 100.79 100.79 100.79 100.79 -
Jun 2, 2023 101.14 101.14 101.14 101.14 101.14 -
Jun 1, 2023 101.02 101.02 101.02 101.02 101.02 -
May 31, 2023 100.46 100.46 100.46 100.46 100.46 -
May 30, 2023 100.61 100.61 100.61 100.61 100.61 -
May 26, 2023 100.64 100.64 100.64 100.64 100.64 -
May 25, 2023 100.56 100.56 100.56 100.56 100.56 -
May 24, 2023 101.19 101.19 101.19 101.19 101.19 -
May 23, 2023 101.21 101.21 101.21 101.21 101.21 -
May 22, 2023 101.12 101.12 101.12 101.12 101.12 -
May 19, 2023 101.19 101.19 101.19 101.19 101.19 -
May 17, 2023 100.88 100.88 100.88 100.88 100.88 -
May 16, 2023 100.87 100.87 100.87 100.87 100.87 -
May 15, 2023 100.96 100.96 100.96 100.96 100.96 -
May 12, 2023 101.06 101.06 101.06 101.06 101.06 -
May 11, 2023 101.08 101.08 101.08 101.08 101.08 -
May 10, 2023 101.29 101.29 101.29 101.29 101.29 -
May 8, 2023 101.39 101.39 101.39 101.39 101.39 -
May 5, 2023 101.67 101.67 101.67 101.67 101.67 -
May 4, 2023 100.50 100.50 100.50 100.50 100.50 -
May 3, 2023 101.23 101.23 101.23 101.23 101.23 -
May 2, 2023 101.57 101.57 101.57 101.57 101.57 -
Apr 28, 2023 102.17 102.17 102.17 102.17 102.17 -
Apr 27, 2023 102.10 102.10 102.10 102.10 102.10 -
Apr 26, 2023 102.11 102.11 102.11 102.11 102.11 -
Apr 25, 2023 101.46 101.46 101.46 101.46 101.46 -
Apr 24, 2023 101.91 101.91 101.91 101.91 101.91 -
Apr 21, 2023 101.98 101.98 101.98 101.98 101.98 -
Apr 20, 2023 102.15 102.15 102.15 102.15 102.15 -
Apr 19, 2023 102.79 102.79 102.79 102.79 102.79 -

Related Tickers