Frankfurt - Delayed Quote EUR

BNP Paribas Persp 2031-2033 Classic (0P0000Y4XV.F)

26.64 +0.10 (+0.36%)
As of April 23 at 10:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 26.64 26.64 26.64 26.64 26.64 -
Apr 22, 2024 26.55 26.55 26.55 26.55 26.55 -
Apr 19, 2024 26.42 26.42 26.42 26.42 26.42 -
Apr 18, 2024 26.50 26.50 26.50 26.50 26.50 -
Apr 17, 2024 26.51 26.51 26.51 26.51 26.51 -
Apr 16, 2024 26.53 26.53 26.53 26.53 26.53 -
Apr 15, 2024 26.69 26.69 26.69 26.69 26.69 -
Apr 12, 2024 26.81 26.81 26.81 26.81 26.81 -
Apr 11, 2024 26.83 26.83 26.83 26.83 26.83 -
Apr 10, 2024 26.85 26.85 26.85 26.85 26.85 -
Apr 9, 2024 26.93 26.93 26.93 26.93 26.93 -
Apr 8, 2024 26.88 26.88 26.88 26.88 26.88 -
Apr 5, 2024 26.86 26.86 26.86 26.86 26.86 -
Apr 4, 2024 26.89 26.89 26.89 26.89 26.89 -
Apr 3, 2024 26.86 26.86 26.86 26.86 26.86 -
Apr 2, 2024 26.91 26.91 26.91 26.91 26.91 -
Mar 28, 2024 27.04 27.04 27.04 27.04 27.04 -
Mar 27, 2024 26.95 26.95 26.95 26.95 26.95 -
Mar 26, 2024 26.95 26.95 26.95 26.95 26.95 -
Mar 25, 2024 26.94 26.94 26.94 26.94 26.94 -
Mar 22, 2024 26.99 26.99 26.99 26.99 26.99 -
Mar 21, 2024 26.96 26.96 26.96 26.96 26.96 -
Mar 20, 2024 26.84 26.84 26.84 26.84 26.84 -
Mar 19, 2024 26.81 26.81 26.81 26.81 26.81 -
Mar 18, 2024 26.75 26.75 26.75 26.75 26.75 -
Mar 15, 2024 26.75 26.75 26.75 26.75 26.75 -
Mar 14, 2024 26.81 26.81 26.81 26.81 26.81 -
Mar 13, 2024 26.85 26.85 26.85 26.85 26.85 -
Mar 12, 2024 26.87 26.87 26.87 26.87 26.87 -
Mar 11, 2024 26.79 26.79 26.79 26.79 26.79 -
Mar 8, 2024 26.83 26.83 26.83 26.83 26.83 -
Mar 7, 2024 26.84 26.84 26.84 26.84 26.84 -
Mar 6, 2024 26.74 26.74 26.74 26.74 26.74 -
Mar 5, 2024 26.67 26.67 26.67 26.67 26.67 -
Mar 4, 2024 26.70 26.70 26.70 26.70 26.70 -
Mar 1, 2024 26.70 26.70 26.70 26.70 26.70 -
Feb 29, 2024 26.61 26.61 26.61 26.61 26.61 -
Feb 28, 2024 26.56 26.56 26.56 26.56 26.56 -
Feb 27, 2024 26.61 26.61 26.61 26.61 26.61 -
Feb 26, 2024 26.60 26.60 26.60 26.60 26.60 -
Feb 23, 2024 26.66 26.66 26.66 26.66 26.66 -
Feb 22, 2024 26.62 26.62 26.62 26.62 26.62 -
Feb 21, 2024 26.46 26.46 26.46 26.46 26.46 -
Feb 20, 2024 26.49 26.49 26.49 26.49 26.49 -
Feb 19, 2024 26.52 26.52 26.52 26.52 26.52 -
Feb 16, 2024 26.54 26.54 26.54 26.54 26.54 -
Feb 15, 2024 26.51 26.51 26.51 26.51 26.51 -
Feb 14, 2024 26.44 26.44 26.44 26.44 26.44 -
Feb 13, 2024 26.34 26.34 26.34 26.34 26.34 -
Feb 12, 2024 26.45 26.45 26.45 26.45 26.45 -
Feb 9, 2024 26.41 26.41 26.41 26.41 26.41 -
Feb 8, 2024 26.41 26.41 26.41 26.41 26.41 -
Feb 7, 2024 26.43 26.43 26.43 26.43 26.43 -
Feb 6, 2024 26.41 26.41 26.41 26.41 26.41 -
Feb 5, 2024 26.39 26.39 26.39 26.39 26.39 -
Feb 2, 2024 26.39 26.39 26.39 26.39 26.39 -
Feb 1, 2024 26.46 26.46 26.46 26.46 26.46 -
Jan 31, 2024 26.39 26.39 26.39 26.39 26.39 -
Jan 30, 2024 26.41 26.41 26.41 26.41 26.41 -
Jan 29, 2024 26.44 26.44 26.44 26.44 26.44 -
Jan 26, 2024 26.35 26.35 26.35 26.35 26.35 -
Jan 25, 2024 26.34 26.34 26.34 26.34 26.34 -
Jan 24, 2024 26.26 26.26 26.26 26.26 26.26 -
Jan 23, 2024 26.22 26.22 26.22 26.22 26.22 -
Jan 22, 2024 26.23 26.23 26.23 26.23 26.23 -
Jan 19, 2024 26.16 26.16 26.16 26.16 26.16 -
Jan 18, 2024 26.09 26.09 26.09 26.09 26.09 -
Jan 17, 2024 26.04 26.04 26.04 26.04 26.04 -
Jan 16, 2024 26.21 26.21 26.21 26.21 26.21 -
Jan 15, 2024 26.30 26.30 26.30 26.30 26.30 -
Jan 12, 2024 26.33 26.33 26.33 26.33 26.33 -
Jan 11, 2024 26.24 26.24 26.24 26.24 26.24 -
Jan 10, 2024 26.20 26.20 26.20 26.20 26.20 -
Jan 9, 2024 26.19 26.19 26.19 26.19 26.19 -
Jan 8, 2024 26.22 26.22 26.22 26.22 26.22 -
Jan 5, 2024 26.13 26.13 26.13 26.13 26.13 -
Jan 4, 2024 26.17 26.17 26.17 26.17 26.17 -
Jan 3, 2024 26.22 26.22 26.22 26.22 26.22 -
Jan 2, 2024 26.39 26.39 26.39 26.39 26.39 -
Dec 29, 2023 26.43 26.43 26.43 26.43 26.43 -
Dec 28, 2023 26.45 26.45 26.45 26.45 26.45 -
Dec 27, 2023 26.44 26.44 26.44 26.44 26.44 -
Dec 22, 2023 26.34 26.34 26.34 26.34 26.34 -
Dec 21, 2023 26.34 26.34 26.34 26.34 26.34 -
Dec 20, 2023 26.30 26.30 26.30 26.30 26.30 -
Dec 19, 2023 26.30 26.30 26.30 26.30 26.30 -
Dec 18, 2023 26.21 26.21 26.21 26.21 26.21 -
Dec 15, 2023 26.25 26.25 26.25 26.25 26.25 -
Dec 14, 2023 26.17 26.17 26.17 26.17 26.17 -
Dec 13, 2023 25.99 25.99 25.99 25.99 25.99 -
Dec 12, 2023 25.88 25.88 25.88 25.88 25.88 -
Dec 11, 2023 25.86 25.86 25.86 25.86 25.86 -
Dec 8, 2023 25.83 25.83 25.83 25.83 25.83 -
Dec 7, 2023 25.84 25.84 25.84 25.84 25.84 -
Dec 6, 2023 25.83 25.83 25.83 25.83 25.83 -
Dec 5, 2023 25.75 25.75 25.75 25.75 25.75 -
Dec 4, 2023 25.68 25.68 25.68 25.68 25.68 -
Dec 1, 2023 25.72 25.72 25.72 25.72 25.72 -
Nov 30, 2023 25.61 25.61 25.61 25.61 25.61 -
Nov 29, 2023 25.57 25.57 25.57 25.57 25.57 -
Nov 28, 2023 25.49 25.49 25.49 25.49 25.49 -
Nov 27, 2023 25.47 25.47 25.47 25.47 25.47 -
Nov 24, 2023 25.46 25.46 25.46 25.46 25.46 -
Nov 23, 2023 25.47 25.47 25.47 25.47 25.47 -
Nov 22, 2023 25.48 25.48 25.48 25.48 25.48 -
Nov 21, 2023 25.43 25.43 25.43 25.43 25.43 -
Nov 20, 2023 25.43 25.43 25.43 25.43 25.43 -
Nov 17, 2023 25.38 25.38 25.38 25.38 25.38 -
Nov 16, 2023 25.37 25.37 25.37 25.37 25.37 -
Nov 15, 2023 25.38 25.38 25.38 25.38 25.38 -
Nov 14, 2023 25.27 25.27 25.27 25.27 25.27 -
Nov 13, 2023 25.02 25.02 25.02 25.02 25.02 -
Nov 10, 2023 24.98 24.98 24.98 24.98 24.98 -
Nov 9, 2023 25.05 25.05 25.05 25.05 25.05 -
Nov 8, 2023 24.99 24.99 24.99 24.99 24.99 -
Nov 7, 2023 24.95 24.95 24.95 24.95 24.95 -
Nov 6, 2023 24.96 24.96 24.96 24.96 24.96 -
Nov 3, 2023 24.89 24.89 24.89 24.89 24.89 -
Nov 2, 2023 24.79 24.79 24.79 24.79 24.79 -
Oct 31, 2023 24.38 24.38 24.38 24.38 24.38 -
Oct 30, 2023 24.24 24.24 24.24 24.24 24.24 -
Oct 27, 2023 24.23 24.23 24.23 24.23 24.23 -
Oct 26, 2023 24.20 24.20 24.20 24.20 24.20 -
Oct 25, 2023 24.28 24.28 24.28 24.28 24.28 -
Oct 24, 2023 24.36 24.36 24.36 24.36 24.36 -
Oct 23, 2023 24.24 24.24 24.24 24.24 24.24 -
Oct 20, 2023 24.27 24.27 24.27 24.27 24.27 -
Oct 19, 2023 24.41 24.41 24.41 24.41 24.41 -
Oct 18, 2023 24.59 24.59 24.59 24.59 24.59 -
Oct 17, 2023 24.76 24.76 24.76 24.76 24.76 -
Oct 16, 2023 24.81 24.81 24.81 24.81 24.81 -
Oct 13, 2023 24.83 24.83 24.83 24.83 24.83 -
Oct 12, 2023 24.98 24.98 24.98 24.98 24.98 -
Oct 11, 2023 24.99 24.99 24.99 24.99 24.99 -
Oct 10, 2023 24.90 24.90 24.90 24.90 24.90 -
Oct 9, 2023 24.68 24.68 24.68 24.68 24.68 -
Oct 6, 2023 24.64 24.64 24.64 24.64 24.64 -
Oct 5, 2023 24.58 24.58 24.58 24.58 24.58 -
Oct 4, 2023 24.50 24.50 24.50 24.50 24.50 -
Oct 3, 2023 24.56 24.56 24.56 24.56 24.56 -
Oct 2, 2023 24.79 24.79 24.79 24.79 24.79 -
Sep 29, 2023 24.91 24.91 24.91 24.91 24.91 -
Sep 28, 2023 24.78 24.78 24.78 24.78 24.78 -
Sep 27, 2023 24.86 24.86 24.86 24.86 24.86 -
Sep 26, 2023 24.89 24.89 24.89 24.89 24.89 -
Sep 25, 2023 25.06 25.06 25.06 25.06 25.06 -
Sep 22, 2023 25.13 25.13 25.13 25.13 25.13 -
Sep 21, 2023 25.14 25.14 25.14 25.14 25.14 -
Sep 20, 2023 25.37 25.37 25.37 25.37 25.37 -
Sep 19, 2023 25.34 25.34 25.34 25.34 25.34 -
Sep 18, 2023 25.41 25.41 25.41 25.41 25.41 -
Sep 15, 2023 25.52 25.52 25.52 25.52 25.52 -
Sep 14, 2023 25.59 25.59 25.59 25.59 25.59 -
Sep 13, 2023 25.39 25.39 25.39 25.39 25.39 -
Sep 12, 2023 25.43 25.43 25.43 25.43 25.43 -
Sep 11, 2023 25.46 25.46 25.46 25.46 25.46 -
Sep 8, 2023 25.44 25.44 25.44 25.44 25.44 -
Sep 7, 2023 25.45 25.45 25.45 25.45 25.45 -
Sep 6, 2023 25.49 25.49 25.49 25.49 25.49 -
Sep 5, 2023 25.59 25.59 25.59 25.59 25.59 -
Sep 4, 2023 25.67 25.67 25.67 25.67 25.67 -
Sep 1, 2023 25.66 25.66 25.66 25.66 25.66 -
Aug 31, 2023 25.68 25.68 25.68 25.68 25.68 -
Aug 30, 2023 25.64 25.64 25.64 25.64 25.64 -
Aug 29, 2023 25.62 25.62 25.62 25.62 25.62 -
Aug 28, 2023 25.47 25.47 25.47 25.47 25.47 -
Aug 25, 2023 25.35 25.35 25.35 25.35 25.35 -
Aug 24, 2023 25.39 25.39 25.39 25.39 25.39 -
Aug 23, 2023 25.42 25.42 25.42 25.42 25.42 -
Aug 22, 2023 25.27 25.27 25.27 25.27 25.27 -
Aug 21, 2023 25.16 25.16 25.16 25.16 25.16 -
Aug 18, 2023 25.21 25.21 25.21 25.21 25.21 -
Aug 17, 2023 25.29 25.29 25.29 25.29 25.29 -
Aug 16, 2023 25.41 25.41 25.41 25.41 25.41 -
Aug 14, 2023 25.60 25.60 25.60 25.60 25.60 -
Aug 11, 2023 25.63 25.63 25.63 25.63 25.63 -
Aug 10, 2023 25.77 25.77 25.77 25.77 25.77 -
Aug 9, 2023 25.72 25.72 25.72 25.72 25.72 -
Aug 8, 2023 25.75 25.75 25.75 25.75 25.75 -
Aug 7, 2023 25.74 25.74 25.74 25.74 25.74 -
Aug 4, 2023 25.71 25.71 25.71 25.71 25.71 -
Aug 3, 2023 25.68 25.68 25.68 25.68 25.68 -
Aug 2, 2023 25.82 25.82 25.82 25.82 25.82 -
Aug 1, 2023 26.03 26.03 26.03 26.03 26.03 -
Jul 31, 2023 26.11 26.11 26.11 26.11 26.11 -
Jul 28, 2023 26.06 26.06 26.06 26.06 26.06 -
Jul 27, 2023 26.03 26.03 26.03 26.03 26.03 -
Jul 26, 2023 25.92 25.92 25.92 25.92 25.92 -
Jul 25, 2023 25.96 25.96 25.96 25.96 25.96 -
Jul 24, 2023 25.87 25.87 25.87 25.87 25.87 -
Jul 21, 2023 25.83 25.83 25.83 25.83 25.83 -
Jul 20, 2023 25.81 25.81 25.81 25.81 25.81 -
Jul 19, 2023 25.90 25.90 25.90 25.90 25.90 -
Jul 18, 2023 25.83 25.83 25.83 25.83 25.83 -
Jul 17, 2023 25.72 25.72 25.72 25.72 25.72 -
Jul 13, 2023 25.75 25.75 25.75 25.75 25.75 -
Jul 12, 2023 25.59 25.59 25.59 25.59 25.59 -
Jul 11, 2023 25.43 25.43 25.43 25.43 25.43 -
Jul 10, 2023 25.36 25.36 25.36 25.36 25.36 -
Jul 7, 2023 25.35 25.35 25.35 25.35 25.35 -
Jul 6, 2023 25.39 25.39 25.39 25.39 25.39 -
Jul 5, 2023 25.68 25.68 25.68 25.68 25.68 -
Jul 4, 2023 25.75 25.75 25.75 25.75 25.75 -
Jul 3, 2023 25.76 25.76 25.76 25.76 25.76 -
Jun 30, 2023 25.71 25.71 25.71 25.71 25.71 -
Jun 29, 2023 25.59 25.59 25.59 25.59 25.59 -
Jun 28, 2023 25.63 25.63 25.63 25.63 25.63 -
Jun 27, 2023 25.53 25.53 25.53 25.53 25.53 -
Jun 26, 2023 25.50 25.50 25.50 25.50 25.50 -
Jun 23, 2023 25.53 25.53 25.53 25.53 25.53 -
Jun 22, 2023 25.59 25.59 25.59 25.59 25.59 -
Jun 21, 2023 25.62 25.62 25.62 25.62 25.62 -
Jun 20, 2023 25.73 25.73 25.73 25.73 25.73 -
Jun 19, 2023 25.78 25.78 25.78 25.78 25.78 -
Jun 16, 2023 25.89 25.89 25.89 25.89 25.89 -
Jun 15, 2023 25.83 25.83 25.83 25.83 25.83 -
Jun 14, 2023 25.81 25.81 25.81 25.81 25.81 -
Jun 13, 2023 25.79 25.79 25.79 25.79 25.79 -
Jun 12, 2023 25.71 25.71 25.71 25.71 25.71 -
Jun 9, 2023 25.63 25.63 25.63 25.63 25.63 -
Jun 8, 2023 25.57 25.57 25.57 25.57 25.57 -
Jun 7, 2023 25.57 25.57 25.57 25.57 25.57 -
Jun 6, 2023 25.64 25.64 25.64 25.64 25.64 -
Jun 5, 2023 25.59 25.59 25.59 25.59 25.59 -
Jun 2, 2023 25.60 25.60 25.60 25.60 25.60 -
Jun 1, 2023 25.37 25.37 25.37 25.37 25.37 -
May 31, 2023 25.28 25.28 25.28 25.28 25.28 -
May 30, 2023 25.39 25.39 25.39 25.39 25.39 -
May 26, 2023 25.36 25.36 25.36 25.36 25.36 -
May 25, 2023 25.27 25.27 25.27 25.27 25.27 -
May 24, 2023 25.30 25.30 25.30 25.30 25.30 -
May 23, 2023 25.48 25.48 25.48 25.48 25.48 -
May 22, 2023 25.57 25.57 25.57 25.57 25.57 -
May 19, 2023 25.55 25.55 25.55 25.55 25.55 -
May 17, 2023 25.46 25.46 25.46 25.46 25.46 -
May 16, 2023 25.45 25.45 25.45 25.45 25.45 -
May 15, 2023 25.52 25.52 25.52 25.52 25.52 -
May 12, 2023 25.47 25.47 25.47 25.47 25.47 -
May 11, 2023 25.47 25.47 25.47 25.47 25.47 -
May 10, 2023 25.44 25.44 25.44 25.44 25.44 -
May 9, 2023 25.45 25.45 25.45 25.45 25.45 -
May 5, 2023 25.48 25.48 25.48 25.48 25.48 -
May 4, 2023 25.36 25.36 25.36 25.36 25.36 -
May 3, 2023 25.38 25.38 25.38 25.38 25.38 -
May 2, 2023 25.40 25.40 25.40 25.40 25.40 -
Apr 28, 2023 25.46 25.46 25.46 25.46 25.46 -
Apr 27, 2023 25.30 25.30 25.30 25.30 25.30 -
Apr 26, 2023 25.24 25.24 25.24 25.24 25.24 -
Apr 25, 2023 25.32 25.32 25.32 25.32 25.32 -

Related Tickers