Anima Fondo Trading F (0P0000Y5OR.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

19.12

0.00

(0.00%)

As of 09:00PM CET. Market open.

Advertisement

Time Period:

Mar 21, 2022 - Mar 21, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 21, 2023	-	-	-	-	-	-
Mar 20, 2023	-	-	-	-	-	-
Mar 17, 2023	18.22	18.22	18.22	18.22	18.22	-
Mar 16, 2023	18.20	18.20	18.20	18.20	18.20	-
Mar 15, 2023	18.18	18.18	18.18	18.18	18.18	-
Mar 14, 2023	18.15	18.15	18.15	18.15	18.15	-
Mar 13, 2023	18.14	18.14	18.14	18.14	18.14	-
Mar 10, 2023	-	-	-	-	-	-
Mar 09, 2023	18.22	18.22	18.22	18.22	18.22	-
Mar 08, 2023	18.34	18.34	18.34	18.34	18.34	-
Mar 07, 2023	18.40	18.40	18.40	18.40	18.40	-
Mar 06, 2023	18.46	18.46	18.46	18.46	18.46	-
Mar 03, 2023	18.49	18.49	18.49	18.49	18.49	-
Mar 02, 2023	18.42	18.42	18.42	18.42	18.42	-
Mar 01, 2023	18.39	18.39	18.39	18.39	18.39	-
Feb 28, 2023	18.31	18.31	18.31	18.31	18.31	-
Feb 27, 2023	18.33	18.33	18.33	18.33	18.33	-
Feb 24, 2023	18.33	18.33	18.33	18.33	18.33	-
Feb 23, 2023	18.43	18.43	18.43	18.43	18.43	-
Feb 22, 2023	18.39	18.39	18.39	18.39	18.39	-
Feb 21, 2023	18.40	18.40	18.40	18.40	18.40	-
Feb 20, 2023	18.53	18.53	18.53	18.53	18.53	-
Feb 17, 2023	18.51	18.51	18.51	18.51	18.51	-
Feb 16, 2023	18.55	18.55	18.55	18.55	18.55	-
Feb 15, 2023	18.60	18.60	18.60	18.60	18.60	-
Feb 14, 2023	18.63	18.63	18.63	18.63	18.63	-
Feb 13, 2023	18.62	18.62	18.62	18.62	18.62	-
Feb 10, 2023	18.58	18.58	18.58	18.58	18.58	-
Feb 09, 2023	18.61	18.61	18.61	18.61	18.61	-
Feb 08, 2023	18.63	18.63	18.63	18.63	18.63	-
Feb 07, 2023	18.70	18.70	18.70	18.70	18.70	-
Feb 06, 2023	18.59	18.59	18.59	18.59	18.59	-
Feb 03, 2023	18.70	18.70	18.70	18.70	18.70	-
Feb 02, 2023	18.81	18.81	18.81	18.81	18.81	-
Feb 01, 2023	18.77	18.77	18.77	18.77	18.77	-
Jan 31, 2023	18.70	18.70	18.70	18.70	18.70	-
Jan 30, 2023	18.68	18.68	18.68	18.68	18.68	-
Jan 27, 2023	18.83	18.83	18.83	18.83	18.83	-
Jan 26, 2023	18.80	18.80	18.80	18.80	18.80	-
Jan 25, 2023	18.69	18.69	18.69	18.69	18.69	-
Jan 24, 2023	18.72	18.72	18.72	18.72	18.72	-
Jan 23, 2023	18.71	18.71	18.71	18.71	18.71	-
Jan 20, 2023	18.66	18.66	18.66	18.66	18.66	-
Jan 19, 2023	18.56	18.56	18.56	18.56	18.56	-
Jan 18, 2023	18.58	18.58	18.58	18.58	18.58	-
Jan 17, 2023	18.66	18.66	18.66	18.66	18.66	-
Jan 16, 2023	18.67	18.67	18.67	18.67	18.67	-
Jan 13, 2023	18.69	18.69	18.69	18.69	18.69	-
Jan 12, 2023	18.63	18.63	18.63	18.63	18.63	-
Jan 11, 2023	18.59	18.59	18.59	18.59	18.59	-
Jan 10, 2023	18.56	18.56	18.56	18.56	18.56	-
Jan 09, 2023	18.52	18.52	18.52	18.52	18.52	-
Jan 06, 2023	-	-	-	-	-	-
Jan 05, 2023	18.46	18.46	18.46	18.46	18.46	-
Jan 04, 2023	18.49	18.49	18.49	18.49	18.49	-
Jan 03, 2023	18.38	18.38	18.38	18.38	18.38	-
Jan 02, 2023	18.37	18.37	18.37	18.37	18.37	-
Dec 30, 2022	18.41	18.41	18.41	18.41	18.41	-
Dec 29, 2022	18.40	18.40	18.40	18.40	18.40	-
Dec 28, 2022	18.39	18.39	18.39	18.39	18.39	-
Dec 27, 2022	18.38	18.38	18.38	18.38	18.38	-
Dec 23, 2022	18.41	18.41	18.41	18.41	18.41	-
Dec 22, 2022	18.41	18.41	18.41	18.41	18.41	-
Dec 21, 2022	18.37	18.37	18.37	18.37	18.37	-
Dec 20, 2022	18.33	18.33	18.33	18.33	18.33	-
Dec 19, 2022	18.32	18.32	18.32	18.32	18.32	-
Dec 16, 2022	18.37	18.37	18.37	18.37	18.37	-
Dec 15, 2022	18.39	18.39	18.39	18.39	18.39	-
Dec 14, 2022	18.53	18.53	18.53	18.53	18.53	-
Dec 13, 2022	18.54	18.54	18.54	18.54	18.54	-
Dec 12, 2022	18.47	18.47	18.47	18.47	18.47	-
Dec 09, 2022	18.46	18.46	18.46	18.46	18.46	-
Dec 08, 2022	-	-	-	-	-	-
Dec 07, 2022	18.42	18.42	18.42	18.42	18.42	-
Dec 06, 2022	18.48	18.48	18.48	18.48	18.48	-
Dec 05, 2022	18.55	18.55	18.55	18.55	18.55	-
Dec 02, 2022	18.55	18.55	18.55	18.55	18.55	-
Dec 01, 2022	18.55	18.55	18.55	18.55	18.55	-
Nov 30, 2022	18.50	18.50	18.50	18.50	18.50	-
Nov 29, 2022	18.37	18.37	18.37	18.37	18.37	-
Nov 28, 2022	18.28	18.28	18.28	18.28	18.28	-
Nov 25, 2022	18.40	18.40	18.40	18.40	18.40	-
Nov 24, 2022	18.41	18.41	18.41	18.41	18.41	-
Nov 23, 2022	18.38	18.38	18.38	18.38	18.38	-
Nov 22, 2022	18.34	18.34	18.34	18.34	18.34	-
Nov 21, 2022	18.25	18.25	18.25	18.25	18.25	-
Nov 18, 2022	18.31	18.31	18.31	18.31	18.31	-
Nov 17, 2022	18.29	18.29	18.29	18.29	18.29	-
Nov 16, 2022	18.33	18.33	18.33	18.33	18.33	-
Nov 15, 2022	18.37	18.37	18.37	18.37	18.37	-
Nov 14, 2022	18.25	18.25	18.25	18.25	18.25	-
Nov 11, 2022	18.26	18.26	18.26	18.26	18.26	-
Nov 10, 2022	18.10	18.10	18.10	18.10	18.10	-
Nov 09, 2022	17.87	17.87	17.87	17.87	17.87	-
Nov 08, 2022	18.00	18.00	18.00	18.00	18.00	-
Nov 07, 2022	17.94	17.94	17.94	17.94	17.94	-
Nov 04, 2022	17.85	17.85	17.85	17.85	17.85	-
Nov 03, 2022	17.71	17.71	17.71	17.71	17.71	-
Nov 02, 2022	17.81	17.81	17.81	17.81	17.81	-
Nov 01, 2022	-	-	-	-	-	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,976.15+24.58(+0.62%)

Dow 3032,389.64+145.06(+0.45%)

Nasdaq11,761.85+86.31(+0.74%)

Russell 20001,774.75+29.76(+1.71%)

Crude Oil68.20+0.56(+0.83%)

Gold1,951.80-31.00(-1.56%)

Anima Fondo Trading F (0P0000Y5OR.F)

S&P 500
3,976.15
+24.58(+0.62%)

Dow 30
32,389.64
+145.06(+0.45%)

Nasdaq
11,761.85
+86.31(+0.74%)

Russell 2000
1,774.75
+29.76(+1.71%)

Crude Oil
68.20
+0.56(+0.83%)

Gold
1,951.80
-31.00(-1.56%)