Advertisement
Advertisement
U.S. markets open in 1 hour 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Anima Pacifico F (0P0000Y5P0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
8.38-0.08 (-0.97%)
As of 10:00PM CEST. Market open.
Advertisement
Advertisement
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 2023------
Mar 28, 2023------
Mar 27, 20238.388.388.388.388.38-
Mar 24, 20238.468.468.468.468.46-
Mar 23, 20238.408.408.408.408.40-
Mar 22, 20238.368.368.368.368.36-
Mar 21, 20238.278.278.278.278.27-
Mar 20, 20238.288.288.288.288.28-
Mar 17, 20238.448.448.448.448.44-
Mar 16, 20238.338.338.338.338.33-
Mar 15, 20238.478.478.478.478.47-
Mar 14, 20238.258.258.258.258.25-
Mar 13, 20238.438.438.438.438.43-
Mar 10, 20238.418.418.418.418.41-
Mar 09, 20238.618.618.618.618.61-
Mar 08, 20238.638.638.638.638.63-
Mar 07, 20238.688.688.688.688.68-
Mar 06, 20238.658.658.658.658.65-
Mar 03, 20238.648.648.648.648.64-
Mar 02, 20238.548.548.548.548.54-
Mar 01, 20238.528.528.528.528.52-
Feb 28, 20238.468.468.468.468.46-
Feb 27, 20238.488.488.488.488.48-
Feb 24, 20238.558.558.558.558.55-
Feb 23, 20238.618.618.618.618.61-
Feb 22, 20238.588.588.588.588.58-
Feb 21, 20238.648.648.648.648.64-
Feb 20, 20238.738.738.738.738.73-
Feb 17, 20238.698.698.698.698.69-
Feb 16, 20238.788.788.788.788.78-
Feb 15, 20238.728.728.728.728.72-
Feb 14, 20238.838.838.838.838.83-
Feb 13, 20238.818.818.818.818.81-
Feb 10, 20238.908.908.908.908.90-
Feb 09, 20238.918.918.918.918.91-
Feb 08, 20238.898.898.898.898.89-
Feb 07, 20238.908.908.908.908.90-
Feb 06, 20238.808.808.808.808.80-
Feb 03, 20238.878.878.878.878.87-
Feb 02, 20238.908.908.908.908.90-
Feb 01, 20238.898.898.898.898.89-
Jan 31, 20238.868.868.868.868.86-
Jan 30, 20238.948.948.948.948.94-
Jan 27, 20239.029.029.029.029.02-
Jan 26, 20238.998.998.998.998.99-
Jan 25, 20238.898.898.898.898.89-
Jan 24, 20238.888.888.888.888.88-
Jan 23, 20238.848.848.848.848.84-
Jan 20, 20238.848.848.848.848.84-
Jan 19, 20238.838.838.838.838.83-
Jan 18, 20238.838.838.838.838.83-
Jan 17, 20238.818.818.818.818.81-
Jan 16, 20238.788.788.788.788.78-
Jan 13, 20238.818.818.818.818.81-
Jan 12, 20238.718.718.718.718.71-
Jan 11, 20238.668.668.668.668.66-
Jan 10, 20238.648.648.648.648.64-
Jan 09, 20238.648.648.648.648.64-
Jan 06, 2023------
Jan 05, 20238.608.608.608.608.60-
Jan 04, 20238.548.548.548.548.54-
Jan 03, 20238.518.518.518.518.51-
Jan 02, 20238.368.368.368.368.36-
Dec 30, 20228.368.368.368.368.36-
Dec 29, 20228.348.348.348.348.34-
Dec 28, 20228.408.408.408.408.40-
Dec 27, 20228.408.408.408.408.40-
Dec 23, 20228.388.388.388.388.38-
Dec 22, 20228.478.478.478.478.47-
Dec 21, 20228.388.388.388.388.38-
Dec 20, 20228.368.368.368.368.36-
Dec 19, 20228.398.398.398.398.39-
Dec 16, 20228.408.408.408.408.40-
Dec 15, 20228.428.428.428.428.42-
Dec 14, 20228.578.578.578.578.57-
Dec 13, 20228.528.528.528.528.52-
Dec 12, 20228.518.518.518.518.51-
Dec 09, 20228.628.628.628.628.62-
Dec 08, 2022------
Dec 07, 20228.468.468.468.468.46-
Dec 06, 20228.568.568.568.568.56-
Dec 05, 20228.618.618.618.618.61-
Dec 02, 20228.608.608.608.608.60-
Dec 01, 20228.658.658.658.658.65-
Nov 30, 20228.658.658.658.658.65-
Nov 29, 20228.558.558.558.558.55-
Nov 28, 20228.388.388.388.388.38-
Nov 25, 20228.458.458.458.458.45-
Nov 24, 20228.488.488.488.488.48-
Nov 23, 20228.398.398.398.398.39-
Nov 22, 20228.398.398.398.398.39-
Nov 21, 20228.408.408.408.408.40-
Nov 18, 20228.428.428.428.428.42-
Nov 17, 20228.438.438.438.438.43-
Nov 16, 20228.458.458.458.458.45-
Nov 15, 20228.528.528.528.528.52-
Nov 14, 20228.388.388.388.388.38-
Nov 11, 20228.418.418.418.418.41-
Nov 10, 20228.118.118.118.118.11-
Nov 09, 20228.188.188.188.188.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement