Advertisement
U.S. markets open in 4 hours 57 minutes

Anima Visconteo F (0P0000Y5P5.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
52.35+0.05 (+0.09%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Mar 01, 2023 - Feb 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 29, 2024------
Feb 28, 2024------
Feb 27, 202452.3552.3552.3552.3552.35-
Feb 26, 202452.3152.3152.3152.3152.31-
Feb 23, 202452.4752.4752.4752.4752.47-
Feb 22, 202452.3352.3352.3352.3352.33-
Feb 21, 202452.1352.1352.1352.1352.13-
Feb 20, 202452.1852.1852.1852.1852.18-
Feb 19, 202452.1652.1652.1652.1652.16-
Feb 16, 202452.1452.1452.1452.1452.14-
Feb 15, 202452.1752.1752.1752.1752.17-
Feb 14, 202452.0852.0852.0852.0852.08-
Feb 13, 202451.9751.9751.9751.9751.97-
Feb 12, 202452.2252.2252.2252.2252.22-
Feb 09, 202452.0752.0752.0752.0752.07-
Feb 08, 202452.1552.1552.1552.1552.15-
Feb 07, 202452.2152.2152.2152.2152.21-
Feb 06, 202452.2852.2852.2852.2852.28-
Feb 05, 202452.1452.1452.1452.1452.14-
Feb 02, 202452.2252.2252.2252.2252.22-
Feb 01, 202452.4352.4352.4352.4352.43-
Jan 31, 202452.4552.4552.4552.4552.45-
Jan 30, 202452.3152.3152.3152.3152.31-
Jan 29, 202452.3352.3352.3352.3352.33-
Jan 26, 202452.1652.1652.1652.1652.16-
Jan 25, 202452.0352.0352.0352.0352.03-
Jan 24, 202451.8451.8451.8451.8451.84-
Jan 23, 202451.6351.6351.6351.6351.63-
Jan 22, 202451.6951.6951.6951.6951.69-
Jan 19, 202451.5251.5251.5251.5251.52-
Jan 18, 202451.5251.5251.5251.5251.52-
Jan 17, 202451.4351.4351.4351.4351.43-
Jan 16, 202451.7151.7151.7151.7151.71-
Jan 15, 202451.8051.8051.8051.8051.80-
Jan 12, 202451.9151.9151.9151.9151.91-
Jan 11, 202451.6951.6951.6951.6951.69-
Jan 10, 202451.7351.7351.7351.7351.73-
Jan 09, 202451.8251.8251.8251.8251.82-
Jan 08, 202451.8551.8551.8551.8551.85-
Jan 05, 202451.7651.7651.7651.7651.76-
Jan 04, 202451.8651.8651.8651.8651.86-
Jan 03, 202451.9651.9651.9651.9651.96-
Jan 02, 202452.1352.1352.1352.1352.13-
Dec 29, 202352.1352.1352.1352.1352.13-
Dec 28, 202352.1552.1552.1552.1552.15-
Dec 27, 202352.2352.2352.2352.2352.23-
Dec 22, 202352.1452.1452.1452.1452.14-
Dec 21, 202352.1552.1552.1552.1552.15-
Dec 20, 202352.1652.1652.1652.1652.16-
Dec 19, 202352.0452.0452.0452.0452.04-
Dec 18, 202351.9951.9951.9951.9951.99-
Dec 15, 202352.1352.1352.1352.1352.13-
Dec 14, 202351.9551.9551.9551.9551.95-
Dec 13, 202351.7451.7451.7451.7451.74-
Dec 12, 202351.6151.6151.6151.6151.61-
Dec 11, 202351.5951.5951.5951.5951.59-
Dec 08, 2023------
Dec 07, 202351.5551.5551.5551.5551.55-
Dec 06, 202351.4851.4851.4851.4851.48-
Dec 05, 202351.3151.3151.3151.3151.31-
Dec 04, 202351.0451.0451.0451.0451.04-
Dec 01, 202351.0051.0051.0051.0051.00-
Nov 30, 202350.6350.6350.6350.6350.63-
Nov 29, 202350.5550.5550.5550.5550.55-
Nov 28, 202350.3550.3550.3550.3550.35-
Nov 27, 202350.2850.2850.2850.2850.28-
Nov 24, 202350.1950.1950.1950.1950.19-
Nov 23, 202350.2050.2050.2050.2050.20-
Nov 22, 202350.2450.2450.2450.2450.24-
Nov 21, 202350.1750.1750.1750.1750.17-
Nov 20, 202350.1350.1350.1350.1350.13-
Nov 17, 202350.1450.1450.1450.1450.14-
Nov 16, 202350.0250.0250.0250.0250.02-
Nov 15, 202349.9849.9849.9849.9849.98-
Nov 14, 202349.9749.9749.9749.9749.97-
Nov 13, 202349.6449.6449.6449.6449.64-
Nov 10, 202349.5649.5649.5649.5649.56-
Nov 09, 202349.7049.7049.7049.7049.70-
Nov 08, 202349.6049.6049.6049.6049.60-
Nov 07, 202349.5349.5349.5349.5349.53-
Nov 06, 202349.4449.4449.4449.4449.44-
Nov 03, 202349.6049.6049.6049.6049.60-
Nov 02, 202349.5149.5149.5149.5149.51-
Nov 01, 2023------
Oct 31, 202349.0049.0049.0049.0049.00-
Oct 30, 202348.8548.8548.8548.8548.85-
Oct 27, 202348.7948.7948.7948.7948.79-
Oct 26, 202348.8948.8948.8948.8948.89-
Oct 25, 202348.8648.8648.8648.8648.86-
Oct 24, 202348.9048.9048.9048.9048.90-
Oct 23, 202348.7348.7348.7348.7348.73-
Oct 20, 202348.7048.7048.7048.7048.70-
Oct 19, 202348.8248.8248.8248.8248.82-
Oct 18, 202348.9848.9848.9848.9848.98-
Oct 17, 202349.1549.1549.1549.1549.15-
Oct 16, 202349.3349.3349.3349.3349.33-
Oct 13, 202349.4049.4049.4049.4049.40-
Oct 12, 202349.4649.4649.4649.4649.46-
Oct 11, 202349.5349.5349.5349.5349.53-
Oct 10, 202349.4849.4849.4849.4849.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...